Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Saba Capital Income & Opportunities Fund II Shares of Beneficial Interest (NY: SABA )

8.820 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Dec 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 26, 2024 9.030 9.030 8.785 8.820 82,777 -0.20(-2.22%)
Dec 24, 2024 8.788 9.090 8.770 9.020 106,760 +0.27(+3.09%)
Dec 23, 2024 8.900 8.900 8.710 8.750 117,869 -0.14(-1.57%)
Dec 20, 2024 8.920 9.110 8.830 8.890 85,168 -0.11(-1.22%)
Dec 19, 2024 8.820 9.020 8.820 9.000 117,274 +0.23(+2.62%)
Dec 18, 2024 9.050 9.110 8.730 8.770 151,133 -0.29(-3.20%)
Dec 17, 2024 9.010 9.120 8.995 9.060 101,116 -0.01(-0.11%)
Dec 16, 2024 8.950 9.135 8.920 9.070 92,724 +0.10(+1.11%)
Dec 13, 2024 8.920 9.089 8.920 8.970 99,533 +0.02(+0.22%)
Dec 12, 2024 9.040 9.050 8.930 8.950 145,567 -0.11(-1.21%)
Dec 11, 2024 9.050 9.093 9.050 9.060 86,842 +0.03(+0.33%)
Dec 10, 2024 9.100 9.110 9.027 9.030 72,925 -0.07(-0.77%)
Dec 09, 2024 9.070 9.170 9.070 9.100 50,590 +0.05(+0.55%)
Dec 06, 2024 8.990 9.110 8.990 9.050 102,130 +0.05(+0.56%)
Dec 05, 2024 8.960 9.100 8.960 9.000 172,622 +0.01(+0.11%)
Dec 04, 2024 8.976 9.004 8.960 8.990 139,427 +0.01(+0.11%)
Dec 03, 2024 8.910 9.030 8.890 8.980 65,829 -0.01(-0.11%)
Dec 02, 2024 8.990 9.010 8.910 8.990 69,276 +0.08(+0.90%)
Nov 29, 2024 8.860 8.980 8.775 8.910 33,071 +0.06(+0.68%)
Nov 27, 2024 8.800 9.000 8.610 8.850 71,334 +0.01(+0.11%)
Nov 26, 2024 8.720 8.899 8.720 8.840 69,629 +0.12(+1.38%)
Nov 25, 2024 8.690 8.810 8.640 8.720 64,452 +0.03(+0.35%)
Nov 22, 2024 8.650 8.720 8.650 8.690 88,277 -0.01(-0.11%)
Nov 21, 2024 8.645 8.732 8.645 8.700 33,504 +0.04(+0.46%)
Nov 20, 2024 8.630 8.670 8.630 8.660 31,780 +0.00(+0.00%)
Nov 19, 2024 8.625 8.670 8.608 8.660 58,574 +0.01(+0.12%)
Nov 18, 2024 8.550 8.650 8.550 8.650 23,087 +0.06(+0.70%)
Nov 15, 2024 8.550 8.640 8.550 8.590 51,177 -0.05(-0.58%)
Nov 14, 2024 8.540 8.640 8.510 8.640 26,505 +0.06(+0.70%)
Nov 13, 2024 8.580 8.620 8.560 8.580 22,964 -0.05(-0.58%)
Nov 12, 2024 8.690 8.690 8.630 8.630 29,085 -0.07(-0.80%)
Nov 11, 2024 8.660 8.750 8.660 8.700 40,998 +0.02(+0.23%)
Nov 08, 2024 8.570 8.710 8.570 8.680 54,372 +0.10(+1.14%)
Nov 07, 2024 8.572 8.622 8.542 8.582 68,760 +0.00(+0.00%)
Nov 06, 2024 8.532 8.602 8.532 8.582 42,756 -0.02(-0.23%)
Nov 05, 2024 8.453 8.602 8.453 8.602 48,286 +0.11(+1.29%)
Nov 04, 2024 8.483 8.538 8.443 8.493 34,419 -0.03(-0.35%)
Nov 01, 2024 8.592 8.603 8.483 8.522 22,218 +0.04(+0.47%)
Oct 31, 2024 8.572 8.572 8.443 8.483 37,723 -0.02(-0.23%)
Oct 30, 2024 8.403 8.522 8.393 8.503 70,877 +0.06(+0.77%)
Oct 29, 2024 8.393 8.443 8.393 8.438 82,633 +0.04(+0.53%)
Oct 28, 2024 8.354 8.428 8.354 8.393 76,365 +0.00(+0.00%)
Oct 25, 2024 8.393 8.475 8.373 8.393 32,039 -0.01(-0.12%)
Oct 24, 2024 8.413 8.437 8.363 8.403 31,537 -0.06(-0.70%)
Oct 23, 2024 8.463 8.512 8.374 8.463 66,354 -0.02(-0.23%)
Oct 22, 2024 8.453 8.488 8.453 8.483 20,318 +0.02(+0.23%)
Oct 21, 2024 8.443 8.483 8.413 8.463 97,040 +0.00(+0.00%)
Oct 18, 2024 8.473 8.512 8.423 8.463 126,550 -0.04(-0.47%)
Oct 17, 2024 8.512 8.524 8.463 8.503 65,777 -0.06(-0.70%)
Oct 16, 2024 8.493 8.572 8.473 8.562 29,856 +0.06(+0.70%)
Oct 15, 2024 8.512 8.562 8.503 8.503 19,924 -0.04(-0.52%)
Oct 14, 2024 8.522 8.600 8.503 8.547 42,594 -0.01(-0.17%)
Oct 11, 2024 8.512 8.582 8.453 8.562 264,735 +0.01(+0.12%)
Oct 10, 2024 8.622 8.622 8.466 8.552 128,689 -0.00(-0.06%)
Oct 09, 2024 8.622 8.622 8.522 8.557 57,844 -0.03(-0.31%)
Oct 08, 2024 8.594 8.614 8.555 8.584 85,055 +0.04(+0.46%)
Oct 07, 2024 8.485 8.564 8.451 8.545 51,971 +0.07(+0.81%)
Oct 04, 2024 8.397 8.515 8.397 8.475 53,609 +0.04(+0.47%)
Oct 03, 2024 8.387 8.446 8.377 8.436 34,496 +0.06(+0.71%)
Oct 02, 2024 8.406 8.406 8.367 8.377 40,086 -0.02(-0.23%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.