Skip to main content

Rush Street Interactive, Inc. Class A Common Stock (NY: RSI )

9.680 -0.900 (-8.51%)
Official Closing Price Updated: 7:00 PM EDT, Mar 13, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 13, 2025 10.48 10.66 9.630 9.680 1,928,479 -0.90(-8.51%)
Mar 12, 2025 10.52 10.70 10.16 10.58 1,752,586 +0.50(+4.96%)
Mar 11, 2025 9.730 10.38 9.710 10.08 2,117,014 +0.12(+1.20%)
Mar 10, 2025 10.01 10.09 9.542 9.960 2,884,073 -0.56(-5.32%)
Mar 07, 2025 10.45 10.76 9.940 10.52 2,277,905 -0.01(-0.09%)
Mar 06, 2025 11.31 11.52 10.42 10.53 2,351,484 -1.14(-9.77%)
Mar 05, 2025 11.30 11.93 11.07 11.67 2,803,778 +0.38(+3.37%)
Mar 04, 2025 11.13 11.54 10.95 11.29 2,317,536 -0.05(-0.44%)
Mar 03, 2025 11.82 12.12 11.32 11.34 2,735,588 -0.32(-2.74%)
Feb 28, 2025 11.50 11.79 11.20 11.66 3,925,775 +0.39(+3.46%)
Feb 27, 2025 12.50 12.56 11.16 11.27 7,272,817 -2.03(-15.26%)
Feb 26, 2025 13.14 13.73 13.14 13.30 2,154,592 +0.41(+3.18%)
Feb 25, 2025 13.09 13.21 12.63 12.89 2,185,665 -0.34(-2.57%)
Feb 24, 2025 13.65 13.87 13.10 13.23 2,138,971 -0.44(-3.22%)
Feb 21, 2025 15.54 15.66 13.67 13.67 2,271,151 -1.74(-11.29%)
Feb 20, 2025 15.48 15.78 15.24 15.41 2,785,631 -0.09(-0.58%)
Feb 19, 2025 15.76 16.00 15.18 15.50 1,915,966 -0.52(-3.25%)
Feb 18, 2025 16.62 16.78 15.75 16.02 2,882,842 -0.68(-4.07%)
Feb 14, 2025 15.92 16.74 15.78 16.70 2,639,237 +0.97(+6.17%)
Feb 13, 2025 15.71 15.79 15.08 15.73 1,378,866 +0.25(+1.61%)
Feb 12, 2025 14.65 15.66 14.52 15.48 1,909,767 +0.60(+4.03%)
Feb 11, 2025 14.28 15.14 14.28 14.88 2,427,800 +0.44(+3.05%)
Feb 10, 2025 14.16 14.55 13.75 14.44 2,769,707 +0.34(+2.41%)
Feb 07, 2025 14.43 14.46 13.56 14.10 3,216,211 -0.29(-2.02%)
Feb 06, 2025 14.79 14.89 14.28 14.39 959,507 -0.37(-2.51%)
Feb 05, 2025 14.87 14.89 14.45 14.76 1,390,909 -0.15(-1.01%)
Feb 04, 2025 14.52 15.26 14.43 14.91 5,647,430 +0.47(+3.25%)
Feb 03, 2025 14.06 14.69 13.80 14.44 1,445,857 -0.14(-0.96%)
Jan 31, 2025 14.35 14.77 14.07 14.58 1,675,807 +0.28(+1.96%)
Jan 30, 2025 14.49 14.89 14.22 14.30 1,126,777 -0.02(-0.14%)
Jan 29, 2025 14.32 14.54 14.15 14.32 1,194,815 +0.07(+0.49%)
Jan 28, 2025 14.04 14.86 13.88 14.25 1,995,882 +0.20(+1.42%)
Jan 27, 2025 13.58 14.07 13.53 14.05 1,473,233 +0.15(+1.08%)
Jan 24, 2025 14.37 14.40 13.47 13.90 2,439,515 -0.49(-3.41%)
Jan 23, 2025 14.50 14.62 14.26 14.39 1,272,463 -0.26(-1.77%)
Jan 22, 2025 15.80 15.98 14.41 14.65 1,890,946 -0.71(-4.62%)
Jan 21, 2025 15.19 15.61 15.15 15.36 1,073,161 +0.34(+2.26%)
Jan 17, 2025 15.24 15.25 14.90 15.02 1,014,249 +0.09(+0.60%)
Jan 16, 2025 15.14 15.32 14.90 14.93 1,132,377 -0.21(-1.39%)
Jan 15, 2025 15.16 15.68 14.93 15.14 2,255,478 +0.34(+2.30%)
Jan 14, 2025 14.14 15.01 14.09 14.80 1,655,488 +0.84(+6.02%)
Jan 13, 2025 13.63 14.01 13.33 13.96 1,393,922 -0.02(-0.14%)
Jan 10, 2025 14.33 14.39 13.64 13.98 1,924,341 -0.61(-4.18%)
Jan 08, 2025 14.65 14.92 14.38 14.59 1,622,004 -0.15(-1.02%)
Jan 07, 2025 14.28 14.96 14.04 14.74 2,649,376 +0.54(+3.80%)
Jan 06, 2025 14.32 14.56 14.12 14.20 1,721,069 -0.05(-0.35%)
Jan 03, 2025 13.64 14.35 13.62 14.25 1,592,747 +0.51(+3.71%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.