Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rush Street Interactive Inc (NY: RSI )

9.350 +0.050 (+0.54%)
Official Closing Price Updated: 7:00 PM EDT, Aug 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 16, 2024 9.250 9.580 9.240 9.350 1,243,646 +0.05(+0.54%)
Aug 15, 2024 9.360 9.405 9.120 9.300 1,495,992 +0.26(+2.88%)
Aug 14, 2024 9.150 9.250 8.960 9.040 898,573 -0.01(-0.11%)
Aug 13, 2024 9.010 9.150 8.820 9.050 1,475,974 +0.06(+0.67%)
Aug 12, 2024 9.040 9.180 8.870 8.990 1,208,940 -0.05(-0.55%)
Aug 09, 2024 9.460 9.590 8.915 9.040 2,416,661 -0.40(-4.24%)
Aug 08, 2024 9.510 9.815 9.200 9.440 2,817,548 -0.14(-1.46%)
Aug 07, 2024 9.870 10.31 9.440 9.580 2,583,845 -0.21(-2.15%)
Aug 06, 2024 9.530 10.10 9.490 9.790 1,912,431 +0.31(+3.27%)
Aug 05, 2024 9.050 9.700 8.520 9.480 3,234,830 -0.65(-6.42%)
Aug 02, 2024 10.29 10.53 9.700 10.13 2,573,351 -0.64(-5.94%)
Aug 01, 2024 11.50 11.59 10.38 10.77 3,769,223 +0.76(+7.59%)
Jul 31, 2024 10.15 10.25 9.930 10.01 2,008,143 +0.03(+0.30%)
Jul 30, 2024 10.26 10.33 9.900 9.980 1,772,583 -0.23(-2.25%)
Jul 29, 2024 10.44 10.54 10.13 10.21 1,336,235 -0.13(-1.26%)
Jul 26, 2024 10.35 10.47 10.15 10.34 1,377,907 +0.19(+1.87%)
Jul 25, 2024 10.06 10.35 9.810 10.15 1,611,901 +0.11(+1.10%)
Jul 24, 2024 10.36 10.51 10.03 10.04 1,080,156 -0.44(-4.20%)
Jul 23, 2024 10.30 10.51 10.26 10.48 1,315,538 +0.19(+1.85%)
Jul 22, 2024 9.990 10.30 9.890 10.29 1,721,407 +0.30(+3.00%)
Jul 19, 2024 9.800 10.16 9.710 9.990 1,614,987 +0.18(+1.83%)
Jul 18, 2024 10.06 10.16 9.700 9.810 1,996,211 -0.21(-2.10%)
Jul 17, 2024 10.00 10.26 9.842 10.02 2,016,245 -0.15(-1.47%)
Jul 16, 2024 9.870 10.21 9.860 10.17 1,743,636 +0.44(+4.52%)
Jul 15, 2024 8.990 9.800 8.940 9.730 3,233,517 +0.84(+9.45%)
Jul 12, 2024 8.870 9.155 8.810 8.890 1,776,797 +0.06(+0.68%)
Jul 11, 2024 8.800 8.880 8.620 8.830 1,798,723 +0.18(+2.08%)
Jul 10, 2024 8.840 8.900 8.545 8.650 1,060,994 -0.13(-1.48%)
Jul 09, 2024 8.920 8.990 8.750 8.780 1,074,226 -0.18(-2.01%)
Jul 08, 2024 8.610 8.995 8.610 8.960 1,392,626 +0.40(+4.67%)
Jul 05, 2024 9.080 9.100 8.520 8.560 1,291,825 -0.57(-6.24%)
Jul 03, 2024 8.750 9.160 8.750 9.130 894,917 +0.41(+4.70%)
Jul 02, 2024 9.470 9.547 8.690 8.720 2,292,720 -0.74(-7.82%)
Jul 01, 2024 9.580 9.600 9.330 9.460 1,160,490 -0.13(-1.36%)
Jun 28, 2024 9.540 9.660 9.350 9.590 5,186,157 +0.09(+0.95%)
Jun 27, 2024 9.350 9.640 9.280 9.500 1,215,033 +0.15(+1.60%)
Jun 26, 2024 9.220 9.360 9.160 9.350 1,300,143 +0.05(+0.54%)
Jun 25, 2024 9.320 9.470 9.245 9.300 1,302,793 -0.01(-0.11%)
Jun 24, 2024 9.380 9.520 9.220 9.310 1,123,341 -0.13(-1.38%)
Jun 21, 2024 9.380 9.470 9.255 9.440 2,238,216 +0.06(+0.64%)
Jun 20, 2024 9.720 9.800 9.295 9.380 1,822,125 -0.30(-3.10%)
Jun 18, 2024 9.680 9.820 9.595 9.680 2,351,442 +0.01(+0.10%)
Jun 17, 2024 9.370 9.770 9.260 9.670 1,107,505 +0.27(+2.87%)
Jun 14, 2024 9.270 9.450 9.090 9.400 1,396,526 +0.00(+0.00%)
Jun 13, 2024 9.210 9.640 9.150 9.400 6,830,134 +0.26(+2.84%)
Jun 12, 2024 9.230 9.300 8.970 9.140 2,169,230 +0.16(+1.78%)
Jun 11, 2024 8.840 9.045 8.840 8.980 1,845,060 +0.09(+1.01%)
Jun 10, 2024 8.820 8.940 8.770 8.890 1,146,982 -0.01(-0.11%)
Jun 07, 2024 8.910 9.120 8.830 8.900 1,532,549 -0.10(-1.11%)
Jun 06, 2024 9.140 9.240 8.995 9.000 3,044,351 -0.10(-1.10%)
Jun 05, 2024 8.800 9.105 8.740 9.100 1,438,844 +0.35(+4.00%)
Jun 04, 2024 8.730 8.820 8.610 8.750 1,677,197 +0.03(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.