Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Direxion Daily Retail Bull 3X Shares ETF (NY: RETL )

9.360 -0.290 (-3.01%)
Official Closing Price Updated: 6:30 PM EST, Jan 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 13, 2025 9.430 9.430 9.020 9.360 152,265 -0.29(-3.01%)
Jan 10, 2025 9.420 9.760 9.361 9.650 181,178 -0.09(-0.92%)
Jan 08, 2025 9.710 9.740 9.335 9.740 201,174 -0.06(-0.61%)
Jan 07, 2025 10.14 10.34 9.670 9.800 177,285 -0.19(-1.90%)
Jan 06, 2025 10.10 10.26 9.925 9.990 151,888 +0.09(+0.91%)
Jan 03, 2025 9.850 9.990 9.580 9.900 235,946 +0.12(+1.23%)
Jan 02, 2025 9.900 10.26 9.610 9.780 187,959 -0.10(-1.01%)
Dec 31, 2024 9.880 0 +0.00(+0.00%)
Dec 30, 2024 10.11 10.11 9.650 9.880 334,140 -0.48(-4.63%)
Dec 27, 2024 10.51 10.64 10.15 10.36 205,586 -0.36(-3.36%)
Dec 26, 2024 10.18 10.76 10.15 10.72 509,895 +0.39(+3.78%)
Dec 24, 2024 10.23 10.33 9.980 10.33 156,894 +0.21(+2.08%)
Dec 23, 2024 10.26 10.31 9.950 10.12 246,655 -0.19(-1.83%)
Dec 20, 2024 9.640 10.67 9.640 10.31 336,664 +0.33(+3.30%)
Dec 19, 2024 10.28 10.51 9.860 9.980 378,761 -0.09(-0.89%)
Dec 18, 2024 11.18 11.27 9.900 10.07 360,940 -0.94(-8.52%)
Dec 17, 2024 11.07 11.31 10.93 11.01 183,939 -0.30(-2.65%)
Dec 16, 2024 11.13 11.59 11.02 11.31 389,669 +0.14(+1.25%)
Dec 13, 2024 11.36 11.36 10.96 11.17 793,645 -0.10(-0.88%)
Dec 12, 2024 11.61 11.61 11.24 11.27 281,775 -0.34(-2.92%)
Dec 11, 2024 11.63 11.78 11.51 11.61 316,361 +0.14(+1.22%)
Dec 10, 2024 11.41 11.70 11.11 11.47 288,606 +0.16(+1.41%)
Dec 09, 2024 11.57 11.75 11.30 11.31 421,691 -0.03(-0.26%)
Dec 06, 2024 11.27 11.51 11.22 11.34 499,028 +0.38(+3.46%)
Dec 05, 2024 11.28 11.33 10.93 10.96 490,309 -0.53(-4.60%)
Dec 04, 2024 11.14 11.56 11.02 11.49 259,204 +0.25(+2.22%)
Dec 03, 2024 11.24 11.35 11.02 11.24 251,430 -0.11(-0.97%)
Dec 02, 2024 11.18 11.42 10.95 11.35 295,682 +0.24(+2.16%)
Nov 29, 2024 11.38 11.47 11.04 11.11 253,712 +0.00(+0.00%)
Nov 27, 2024 11.27 11.53 11.05 11.11 453,739 +0.04(+0.36%)
Nov 26, 2024 11.13 11.16 10.79 11.07 503,010 -0.48(-4.15%)
Nov 25, 2024 10.87 11.89 10.87 11.55 1,244,584 +1.14(+10.93%)
Nov 22, 2024 9.950 10.47 9.950 10.41 567,993 +0.74(+7.64%)
Nov 21, 2024 9.361 9.670 9.181 9.670 217,935 +0.47(+5.10%)
Nov 20, 2024 9.321 9.321 8.962 9.201 427,820 -0.27(-2.85%)
Nov 19, 2024 9.431 9.531 9.121 9.471 268,140 -0.13(-1.35%)
Nov 18, 2024 9.590 9.850 9.504 9.600 217,458 +0.04(+0.42%)
Nov 15, 2024 9.950 9.950 9.501 9.561 231,415 -0.34(-3.43%)
Nov 14, 2024 10.01 10.23 9.840 9.900 201,839 -0.05(-0.50%)
Nov 13, 2024 10.04 10.33 9.880 9.950 233,264 -0.01(-0.10%)
Nov 12, 2024 10.19 10.37 9.820 9.960 259,464 -0.23(-2.25%)
Nov 11, 2024 9.960 10.30 9.960 10.19 312,732 +0.41(+4.18%)
Nov 08, 2024 9.910 9.910 9.730 9.780 236,216 -0.19(-1.90%)
Nov 07, 2024 9.690 10.14 9.650 9.970 390,343 +0.28(+2.88%)
Nov 06, 2024 9.880 10.01 9.481 9.690 828,242 +0.58(+6.35%)
Nov 05, 2024 8.702 9.131 8.692 9.111 220,851 +0.36(+4.10%)
Nov 04, 2024 8.483 9.042 8.483 8.752 223,212 +0.22(+2.57%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.