Skip to main content

Harbor Energy Transition Strategy ETF (NY: RENW )

12.66 UNCHANGED
Last Price Updated: 8:00 PM EST, Dec 13, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 13, 2024 12.66 0 +0.04(+0.29%)
Dec 12, 2024 12.55 12.63 12.53 12.63 5,888 -0.03(-0.22%)
Dec 11, 2024 12.66 12.66 12.66 12.66 46 -0.00(-0.01%)
Dec 10, 2024 12.66 12.66 12.66 12.66 23 +0.08(+0.65%)
Dec 09, 2024 12.69 12.69 12.57 12.57 9,530 -0.10(-0.79%)
Dec 06, 2024 12.69 12.69 12.59 12.67 4,400 +0.02(+0.12%)
Dec 05, 2024 12.66 12.66 12.66 12.66 56 -0.04(-0.31%)
Dec 04, 2024 12.68 12.70 12.68 12.70 311 -0.06(-0.49%)
Dec 03, 2024 12.92 12.92 12.76 12.76 523 +0.02(+0.12%)
Dec 02, 2024 12.75 12.75 12.75 12.75 52 -0.05(-0.42%)
Nov 29, 2024 12.80 12.80 12.80 12.80 0 +0.14(+1.14%)
Nov 27, 2024 12.66 12.66 12.66 12.66 104 -0.14(-1.09%)
Nov 26, 2024 12.90 12.90 12.77 12.80 1,258 -0.10(-0.76%)
Nov 25, 2024 12.88 12.89 12.88 12.89 454 +0.11(+0.85%)
Nov 22, 2024 12.76 12.78 12.76 12.78 536 -0.17(-1.32%)
Nov 21, 2024 12.96 12.96 12.96 12.96 22 +0.16(+1.26%)
Nov 20, 2024 12.77 12.79 12.77 12.79 328 +0.05(+0.39%)
Nov 19, 2024 12.75 12.75 12.75 12.75 2 -0.05(-0.42%)
Nov 18, 2024 12.75 12.80 12.75 12.80 104 +0.21(+1.67%)
Nov 15, 2024 12.57 12.59 12.57 12.59 112 +0.10(+0.80%)
Nov 14, 2024 12.53 12.53 12.49 12.49 425 +0.05(+0.39%)
Nov 13, 2024 12.67 12.67 12.44 12.44 530 -0.06(-0.44%)
Nov 12, 2024 12.62 12.62 12.50 12.50 568 -0.12(-0.96%)
Nov 11, 2024 12.62 12.62 12.62 12.62 68 +0.07(+0.53%)
Nov 08, 2024 12.55 12.55 12.55 12.55 0 -0.09(-0.74%)
Nov 07, 2024 12.42 12.65 12.42 12.65 422 +0.34(+2.73%)
Nov 06, 2024 12.26 12.31 12.18 12.31 1,571 -0.13(-1.06%)
Nov 05, 2024 12.44 12.44 12.44 12.44 3 -0.02(-0.15%)
Nov 04, 2024 12.46 12.46 12.46 12.46 0 +0.17(+1.35%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.