Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Strategic Income Fund, Inc. (NY: RCS )

7.440 -0.030 (-0.40%)
Official Closing Price Updated: 7:00 PM EST, Dec 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 26, 2024 7.470 7.489 7.411 7.440 74,848 -0.03(-0.40%)
Dec 24, 2024 7.410 7.490 7.400 7.470 88,236 +0.07(+0.97%)
Dec 23, 2024 7.490 7.530 7.370 7.399 116,554 -0.03(-0.42%)
Dec 20, 2024 7.490 7.660 7.351 7.430 389,021 +0.04(+0.51%)
Dec 19, 2024 7.300 7.418 7.160 7.392 279,019 +0.08(+1.12%)
Dec 18, 2024 7.430 7.440 7.270 7.310 143,735 -0.05(-0.68%)
Dec 17, 2024 7.410 7.450 7.300 7.360 208,063 -0.10(-1.34%)
Dec 16, 2024 7.510 7.546 7.410 7.460 130,418 +0.06(+0.81%)
Dec 13, 2024 7.660 7.729 7.400 7.400 325,173 -0.31(-4.02%)
Dec 12, 2024 7.690 7.820 7.660 7.710 229,663 -0.09(-1.15%)
Dec 11, 2024 7.860 7.970 7.790 7.800 131,078 -0.01(-0.13%)
Dec 10, 2024 7.960 7.960 7.740 7.810 190,713 -0.16(-2.01%)
Dec 09, 2024 8.050 8.055 7.970 7.970 100,780 -0.08(-0.99%)
Dec 06, 2024 8.050 8.090 8.000 8.050 83,466 -0.01(-0.12%)
Dec 05, 2024 7.950 8.060 7.930 8.060 119,483 +0.11(+1.38%)
Dec 04, 2024 7.950 7.950 7.890 7.950 106,442 +0.07(+0.89%)
Dec 03, 2024 7.840 7.930 7.837 7.880 107,863 +0.02(+0.25%)
Dec 02, 2024 7.840 7.920 7.810 7.860 171,553 +0.02(+0.26%)
Nov 29, 2024 7.810 7.840 7.760 7.840 47,807 +0.06(+0.77%)
Nov 27, 2024 7.730 7.790 7.730 7.780 80,135 +0.03(+0.39%)
Nov 26, 2024 7.780 7.780 7.670 7.750 146,682 +0.01(+0.13%)
Nov 25, 2024 7.780 7.859 7.710 7.740 130,499 -0.05(-0.64%)
Nov 22, 2024 7.870 7.900 7.770 7.790 165,590 -0.06(-0.76%)
Nov 21, 2024 7.670 7.900 7.670 7.850 116,061 +0.17(+2.21%)
Nov 20, 2024 7.740 7.740 7.660 7.680 75,338 -0.01(-0.13%)
Nov 19, 2024 7.720 7.770 7.650 7.690 122,902 -0.07(-0.90%)
Nov 18, 2024 7.700 7.820 7.650 7.760 157,382 +0.05(+0.65%)
Nov 15, 2024 7.770 7.770 7.680 7.710 88,108 -0.03(-0.39%)
Nov 14, 2024 7.760 7.850 7.650 7.740 259,133 -0.06(-0.77%)
Nov 13, 2024 7.810 7.860 7.750 7.800 106,520 -0.04(-0.51%)
Nov 12, 2024 7.770 7.920 7.770 7.840 182,511 +0.04(+0.53%)
Nov 11, 2024 7.749 7.869 7.701 7.799 165,923 +0.04(+0.51%)
Nov 08, 2024 7.749 7.789 7.710 7.759 130,205 +0.08(+1.03%)
Nov 07, 2024 7.590 7.739 7.590 7.680 154,704 +0.09(+1.18%)
Nov 06, 2024 7.580 7.690 7.531 7.590 105,669 -0.02(-0.26%)
Nov 05, 2024 7.610 7.670 7.501 7.610 154,271 +0.06(+0.79%)
Nov 04, 2024 7.561 7.640 7.541 7.551 178,117 +0.02(+0.26%)
Nov 01, 2024 7.700 7.700 7.521 7.531 214,587 -0.09(-1.17%)
Oct 31, 2024 7.590 7.700 7.511 7.620 148,180 +0.05(+0.66%)
Oct 30, 2024 7.551 7.600 7.501 7.570 76,651 +0.08(+1.06%)
Oct 29, 2024 7.541 7.580 7.471 7.491 110,203 -0.09(-1.18%)
Oct 28, 2024 7.471 7.590 7.451 7.580 128,667 +0.13(+1.73%)
Oct 25, 2024 7.382 7.501 7.382 7.451 63,712 +0.06(+0.81%)
Oct 24, 2024 7.322 7.421 7.322 7.392 69,131 +0.07(+0.95%)
Oct 23, 2024 7.342 7.372 7.263 7.322 95,681 -0.04(-0.54%)
Oct 22, 2024 7.342 7.421 7.328 7.362 91,801 +0.04(+0.54%)
Oct 21, 2024 7.342 7.419 7.303 7.322 143,016 -0.07(-0.94%)
Oct 18, 2024 7.521 7.538 7.382 7.392 187,241 -0.11(-1.46%)
Oct 17, 2024 7.551 7.700 7.441 7.501 268,082 -0.07(-0.92%)
Oct 16, 2024 7.501 7.630 7.501 7.570 86,279 +0.05(+0.66%)
Oct 15, 2024 7.690 7.700 7.461 7.521 396,117 -0.21(-2.70%)
Oct 14, 2024 7.829 7.829 7.690 7.729 158,989 -0.12(-1.52%)
Oct 11, 2024 7.849 7.908 7.799 7.849 147,882 -0.07(-0.87%)
Oct 10, 2024 7.690 7.967 7.681 7.917 227,280 +0.23(+2.95%)
Oct 09, 2024 7.680 7.740 7.641 7.690 101,215 +0.05(+0.65%)
Oct 08, 2024 7.611 7.690 7.552 7.641 109,999 +0.03(+0.39%)
Oct 07, 2024 7.680 7.710 7.601 7.611 199,447 -0.08(-1.03%)
Oct 04, 2024 7.680 7.749 7.651 7.690 107,183 -0.01(-0.13%)
Oct 03, 2024 7.651 7.705 7.621 7.700 111,808 +0.09(+1.17%)
Oct 02, 2024 7.582 7.661 7.551 7.611 177,563 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.