Indicators

Ready Capital Corporation 9.00% Senior Notes due 2029 (NY: RCD )

24.88 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EST, Jan 13, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 13, 2025	24.89	24.90	24.86	24.88	22,857	+0.02(+0.08%)
Jan 10, 2025	24.98	24.98	24.85	24.86	125,501	-0.07(-0.28%)
Jan 08, 2025	24.92	25.00	24.90	24.93	26,369	+0.01(+0.04%)
Jan 07, 2025	25.04	25.09	24.87	24.92	66,238	-0.13(-0.52%)
Jan 06, 2025	25.13	25.14	25.03	25.05	32,470	-0.09(-0.36%)
Jan 03, 2025	25.12	25.20	25.10	25.14	94,086	+0.00(+0.00%)
Jan 02, 2025	25.15	25.16	25.04	25.14	110,017	-0.06(-0.24%)
Dec 31, 2024				25.20	0	-0.05(-0.20%)
Dec 30, 2024	25.00	25.25	24.92	25.25	190,079	+0.25(+1.00%)
Dec 27, 2024	25.00	25.00	24.91	25.00	39,422	+0.00(+0.00%)
Dec 26, 2024	24.94	25.00	24.91	25.00	113,487	+0.06(+0.24%)
Dec 24, 2024	24.86	24.94	24.85	24.94	61,728	+0.08(+0.32%)
Dec 23, 2024	24.85	24.89	24.73	24.86	113,400	+0.02(+0.08%)
Dec 20, 2024	24.95	25.04	24.75	24.84	258,790	-0.10(-0.40%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.