Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

QVC, Inc. 6.375% Senior Secured Notes due 2067 (NY:QVCD)

7.910 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 8.360 8.360 7.910 7.910 68,476 -0.37(-4.49%)
May 29, 2025 8.492 8.492 8.225 8.282 87,002 -0.24(-2.80%)
May 28, 2025 8.416 8.664 8.387 8.521 24,311 -0.14(-1.65%)
May 27, 2025 8.482 8.683 8.454 8.664 45,879 +0.19(+2.25%)
May 23, 2025 8.416 8.525 8.406 8.473 11,766 -0.02(-0.22%)
May 22, 2025 8.282 8.645 8.253 8.492 22,883 +0.16(+1.95%)
May 21, 2025 8.139 8.683 8.139 8.330 55,657 +0.09(+1.04%)
May 20, 2025 8.368 8.396 8.168 8.244 19,075 +0.04(+0.47%)
May 19, 2025 8.148 8.482 8.148 8.206 22,844 +0.06(+0.70%)
May 16, 2025 7.795 8.320 7.795 8.148 25,882 +0.33(+4.21%)
May 15, 2025 7.576 7.843 7.433 7.819 45,759 +0.24(+3.21%)
May 14, 2025 7.538 7.606 7.099 7.576 22,885 +0.21(+2.85%)
May 13, 2025 7.395 7.547 6.898 7.366 60,458 -0.22(-2.89%)
May 12, 2025 7.977 8.349 7.356 7.585 68,032 -0.23(-2.93%)
May 09, 2025 7.633 8.015 7.589 7.814 40,425 +0.35(+4.73%)
May 08, 2025 8.587 8.616 7.252 7.461 188,694 -1.39(-15.73%)
May 07, 2025 8.921 9.017 8.778 8.854 18,632 -0.02(-0.22%)
May 06, 2025 8.845 8.988 8.797 8.874 8,229 +0.07(+0.76%)
May 05, 2025 8.730 8.897 8.702 8.807 8,290 -0.10(-1.07%)
May 02, 2025 8.587 8.969 8.587 8.902 41,113 +0.17(+1.97%)
May 01, 2025 8.645 8.912 8.645 8.730 15,364 +0.10(+1.22%)
Apr 30, 2025 8.979 9.198 8.301 8.625 34,251 -0.44(-4.84%)
Apr 29, 2025 9.160 9.188 8.940 9.064 9,474 -0.10(-1.04%)
Apr 28, 2025 9.179 9.265 8.616 9.160 11,451 +0.05(+0.52%)
Apr 25, 2025 9.160 9.160 8.976 9.112 10,013 +0.14(+1.60%)
Apr 24, 2025 8.864 9.141 8.854 8.969 14,282 +0.22(+2.51%)
Apr 23, 2025 8.511 8.987 8.511 8.750 3,871 +0.25(+2.92%)
Apr 22, 2025 8.568 8.587 8.435 8.501 7,514 +0.13(+1.60%)
Apr 21, 2025 8.349 8.559 8.349 8.368 30,158 +0.03(+0.34%)
Apr 17, 2025 8.311 8.969 8.301 8.339 10,550 -0.05(-0.57%)
Apr 16, 2025 8.425 8.578 8.311 8.387 50,873 -0.15(-1.79%)
Apr 15, 2025 8.702 8.711 8.482 8.540 11,038 -0.16(-1.86%)
Apr 14, 2025 8.683 8.862 8.587 8.702 24,691 +0.04(+0.44%)
Apr 11, 2025 9.041 9.041 8.587 8.664 26,485 -0.31(-3.51%)
Apr 10, 2025 9.007 9.179 8.826 8.979 13,961 -0.03(-0.32%)
Apr 09, 2025 8.463 9.236 8.358 9.007 22,142 +0.54(+6.43%)
Apr 08, 2025 8.396 8.740 8.396 8.463 35,551 +0.09(+1.03%)
Apr 07, 2025 8.540 8.769 8.311 8.377 37,455 -0.40(-4.57%)
Apr 04, 2025 9.017 9.540 8.616 8.778 31,090 -0.41(-4.46%)
Apr 03, 2025 9.379 9.494 9.103 9.188 23,713 -0.32(-3.41%)
Apr 02, 2025 9.637 9.637 9.374 9.513 46,853 -0.03(-0.30%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.