Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

QVC, Inc. 6.250% Senior Secured Notes due 2068 (NY:QVCC)

8.000 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 8.440 8.550 7.900 8.000 90,525 -0.44(-5.20%)
May 29, 2025 8.410 8.468 8.181 8.439 43,911 -0.03(-0.34%)
May 28, 2025 8.506 8.585 8.420 8.468 60,386 -0.13(-1.56%)
May 27, 2025 8.410 8.649 8.410 8.601 43,983 +0.19(+2.27%)
May 23, 2025 8.324 8.461 8.322 8.410 48,276 -0.06(-0.68%)
May 22, 2025 8.152 8.506 8.152 8.468 38,137 +0.18(+2.19%)
May 21, 2025 8.286 8.652 8.202 8.286 63,618 +0.06(+0.70%)
May 20, 2025 8.315 8.315 8.028 8.229 226,435 +0.06(+0.70%)
May 19, 2025 8.171 8.468 8.085 8.171 105,005 +0.03(+0.35%)
May 16, 2025 7.694 8.190 7.694 8.143 31,689 +0.41(+5.32%)
May 15, 2025 7.359 7.780 7.330 7.732 52,427 +0.36(+4.83%)
May 14, 2025 7.407 7.416 7.130 7.376 43,593 +0.18(+2.49%)
May 13, 2025 7.474 7.550 7.096 7.197 73,829 -0.36(-4.80%)
May 12, 2025 7.846 8.191 7.302 7.560 916,851 -0.14(-1.84%)
May 09, 2025 7.455 8.104 7.455 7.701 142,759 +0.34(+4.65%)
May 08, 2025 8.707 8.802 7.187 7.359 355,123 -1.54(-17.33%)
May 07, 2025 8.888 9.022 8.821 8.902 23,657 +0.08(+0.92%)
May 06, 2025 8.754 8.879 8.754 8.821 17,474 +0.07(+0.76%)
May 05, 2025 8.687 8.812 8.687 8.754 36,599 +0.05(+0.55%)
May 02, 2025 8.601 8.931 8.601 8.707 21,660 +0.07(+0.77%)
May 01, 2025 8.601 8.741 8.544 8.640 24,048 +0.13(+1.57%)
Apr 30, 2025 8.984 9.083 8.315 8.506 57,696 -0.51(-5.62%)
Apr 29, 2025 8.946 9.098 8.946 9.012 12,568 -0.03(-0.32%)
Apr 28, 2025 9.213 9.223 9.041 9.041 28,456 -0.03(-0.30%)
Apr 25, 2025 9.032 9.213 8.907 9.068 27,721 +0.08(+0.94%)
Apr 24, 2025 8.860 9.079 8.812 8.984 63,612 +0.41(+4.79%)
Apr 23, 2025 8.515 8.879 8.511 8.573 25,041 +0.10(+1.13%)
Apr 22, 2025 8.372 8.515 8.372 8.477 11,379 +0.11(+1.26%)
Apr 21, 2025 8.343 8.458 8.219 8.372 82,319 +0.03(+0.34%)
Apr 17, 2025 8.391 8.391 8.300 8.343 12,527 +0.08(+0.92%)
Apr 16, 2025 8.296 8.420 8.181 8.267 47,539 -0.17(-1.98%)
Apr 15, 2025 8.515 8.582 8.420 8.434 41,093 -0.08(-0.95%)
Apr 14, 2025 8.515 8.697 8.506 8.515 29,193 -0.04(-0.45%)
Apr 11, 2025 8.860 8.903 8.506 8.554 43,243 -0.30(-3.35%)
Apr 10, 2025 9.013 9.041 8.707 8.850 55,942 -0.20(-2.22%)
Apr 09, 2025 8.429 9.098 8.322 9.051 79,023 +0.62(+7.37%)
Apr 08, 2025 8.382 8.726 8.382 8.429 62,715 +0.10(+1.15%)
Apr 07, 2025 8.649 8.697 8.229 8.334 99,227 -0.50(-5.63%)
Apr 04, 2025 9.175 9.175 8.621 8.831 54,013 -0.34(-3.75%)
Apr 03, 2025 9.385 9.509 9.156 9.175 29,577 -0.26(-2.74%)
Apr 02, 2025 9.280 9.462 9.242 9.433 53,023 +0.04(+0.41%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.