Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Protalix BioTherapeutics, Inc. (DE) Common Stock (NY: PLX )

2.200 -0.070 (-3.08%)
Official Closing Price Updated: 6:30 PM EST, Jan 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 13, 2025 2.260 2.260 2.150 2.200 521,473 -0.07(-3.08%)
Jan 10, 2025 2.260 2.278 2.175 2.270 411,982 +0.00(+0.00%)
Jan 08, 2025 2.240 2.275 2.130 2.270 695,038 +0.03(+1.34%)
Jan 07, 2025 2.240 2.290 2.200 2.240 588,253 +0.01(+0.45%)
Jan 06, 2025 2.130 2.360 2.130 2.230 2,161,716 +0.11(+5.19%)
Jan 03, 2025 1.980 2.130 1.970 2.120 1,008,606 +0.15(+7.61%)
Jan 02, 2025 1.860 1.990 1.860 1.970 869,059 +0.09(+4.79%)
Dec 31, 2024 1.880 0 -0.01(-0.53%)
Dec 30, 2024 1.850 1.960 1.840 1.890 777,444 +0.06(+3.28%)
Dec 27, 2024 1.780 1.830 1.740 1.830 273,076 +0.05(+2.81%)
Dec 26, 2024 1.780 1.830 1.765 1.780 215,619 +0.00(+0.00%)
Dec 24, 2024 1.740 1.790 1.720 1.780 127,659 +0.05(+2.89%)
Dec 23, 2024 1.740 1.795 1.685 1.730 341,041 -0.03(-1.70%)
Dec 20, 2024 1.690 1.785 1.690 1.760 344,361 +0.03(+1.73%)
Dec 19, 2024 1.720 1.740 1.650 1.730 290,328 +0.02(+1.17%)
Dec 18, 2024 1.600 1.770 1.600 1.710 344,997 -0.03(-1.72%)
Dec 17, 2024 1.760 1.790 1.655 1.740 447,147 -0.01(-0.57%)
Dec 16, 2024 1.770 1.825 1.750 1.750 212,002 -0.05(-2.78%)
Dec 13, 2024 1.820 1.820 1.750 1.800 656,234 +0.00(+0.00%)
Dec 12, 2024 1.800 1.820 1.785 1.800 539,710 +0.00(+0.00%)
Dec 11, 2024 1.830 1.830 1.780 1.800 446,687 -0.03(-1.64%)
Dec 10, 2024 1.800 1.830 1.760 1.830 639,305 +0.07(+3.98%)
Dec 09, 2024 1.730 1.770 1.710 1.760 645,507 +0.07(+4.14%)
Dec 06, 2024 1.650 1.703 1.640 1.690 412,956 +0.06(+3.68%)
Dec 05, 2024 1.630 1.640 1.600 1.630 210,089 +0.00(+0.00%)
Dec 04, 2024 1.640 1.640 1.570 1.630 488,591 -0.01(-0.61%)
Dec 03, 2024 1.650 1.670 1.603 1.640 222,251 -0.03(-1.80%)
Dec 02, 2024 1.720 1.750 1.650 1.670 321,717 -0.05(-2.91%)
Nov 29, 2024 1.700 1.721 1.680 1.720 153,467 +0.03(+1.78%)
Nov 27, 2024 1.700 1.730 1.680 1.690 174,487 +0.01(+0.60%)
Nov 26, 2024 1.690 1.730 1.650 1.680 402,345 -0.03(-1.75%)
Nov 25, 2024 1.730 1.730 1.680 1.710 328,114 +0.02(+1.18%)
Nov 22, 2024 1.680 1.780 1.660 1.690 545,887 +0.03(+1.81%)
Nov 21, 2024 1.700 1.710 1.600 1.660 530,355 -0.03(-1.78%)
Nov 20, 2024 1.650 1.740 1.610 1.690 817,071 +0.06(+3.68%)
Nov 19, 2024 1.660 1.750 1.580 1.630 533,660 -0.03(-1.81%)
Nov 18, 2024 1.420 1.720 1.400 1.660 1,785,965 +0.26(+18.57%)
Nov 15, 2024 1.380 1.410 1.330 1.400 328,811 -0.01(-0.71%)
Nov 14, 2024 1.260 1.410 1.260 1.410 1,453,445 +0.17(+13.71%)
Nov 13, 2024 1.280 1.310 1.225 1.240 305,054 -0.08(-6.06%)
Nov 12, 2024 1.220 1.340 1.200 1.320 471,640 +0.12(+10.00%)
Nov 11, 2024 1.180 1.210 1.180 1.200 215,684 +0.04(+3.45%)
Nov 08, 2024 1.170 1.220 1.160 1.160 161,887 +0.00(+0.00%)
Nov 07, 2024 1.190 1.240 1.160 1.160 331,871 -0.06(-4.92%)
Nov 06, 2024 1.330 1.330 1.220 1.220 139,513 -0.08(-6.15%)
Nov 05, 2024 1.300 1.320 1.270 1.300 159,034 +0.02(+1.56%)
Nov 04, 2024 1.260 1.360 1.260 1.280 969,260 +0.03(+2.40%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.