Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Roundhill ETF Trust Roundhill PLTR WeeklyPay ETF (NY: PLTW )

30.93 -2.69 (-8.00%)
Streaming Delayed Price Updated: 12:43 PM EST, Mar 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 05, 2025 31.50 33.71 31.33 33.62 15,252 +2.19(+6.96%)
Mar 04, 2025 28.96 32.14 28.96 31.43 10,757 +0.94(+3.08%)
Mar 03, 2025 33.39 33.91 30.49 30.49 16,680 -1.14(-3.62%)
Feb 28, 2025 29.10 31.63 28.81 31.63 19,572 +0.18(+0.59%)
Feb 27, 2025 35.15 35.50 31.45 31.45 20,166 -2.24(-6.64%)
Feb 26, 2025 33.86 34.84 32.90 33.69 21,705 +0.82(+2.50%)
Feb 25, 2025 33.51 34.26 32.06 32.87 82,314 -1.41(-4.11%)
Feb 24, 2025 37.79 37.90 33.99 34.28 25,071 -5.00(-12.72%)
Feb 21, 2025 42.85 43.01 39.27 39.27 19,950 -2.72(-6.48%)
Feb 20, 2025 39.68 42.03 37.50 41.99 41,945 -2.25(-5.08%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.