Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO High Income Fund (NY: PHK )

4.860 +0.030 (+0.62%)
Official Closing Price Updated: 7:00 PM EST, Jan 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 13, 2025 4.840 4.860 4.830 4.860 722,206 -0.02(-0.41%)
Jan 10, 2025 4.910 4.930 4.865 4.880 1,013,972 -0.06(-1.21%)
Jan 08, 2025 4.930 4.940 4.890 4.940 651,352 +0.01(+0.20%)
Jan 07, 2025 4.960 4.960 4.900 4.930 710,369 -0.02(-0.40%)
Jan 06, 2025 4.950 4.970 4.930 4.950 800,310 +0.02(+0.41%)
Jan 03, 2025 4.910 4.940 4.900 4.930 1,028,590 +0.03(+0.61%)
Jan 02, 2025 4.860 4.900 4.860 4.900 912,348 +0.04(+0.82%)
Dec 31, 2024 4.860 0 -0.01(-0.21%)
Dec 30, 2024 4.900 4.900 4.860 4.870 716,996 -0.02(-0.41%)
Dec 27, 2024 4.910 4.920 4.880 4.890 412,823 -0.03(-0.61%)
Dec 26, 2024 4.890 4.920 4.890 4.920 531,383 +0.02(+0.41%)
Dec 24, 2024 4.900 4.910 4.880 4.900 304,970 +0.02(+0.41%)
Dec 23, 2024 4.900 4.924 4.870 4.880 523,333 +0.00(+0.00%)
Dec 20, 2024 4.870 4.900 4.860 4.880 763,944 +0.03(+0.62%)
Dec 19, 2024 4.950 4.950 4.810 4.850 1,561,121 -0.09(-1.82%)
Dec 18, 2024 4.980 4.980 4.930 4.940 558,384 -0.02(-0.40%)
Dec 17, 2024 5.010 5.010 4.930 4.960 688,385 -0.03(-0.60%)
Dec 16, 2024 5.020 5.030 4.980 4.990 796,430 -0.04(-0.80%)
Dec 13, 2024 5.040 5.050 5.010 5.030 530,521 +0.00(+0.00%)
Dec 12, 2024 5.050 5.050 5.010 5.030 623,121 -0.01(-0.24%)
Dec 11, 2024 5.042 5.042 5.022 5.042 636,264 +0.01(+0.20%)
Dec 10, 2024 5.032 5.032 5.002 5.032 534,892 +0.00(+0.00%)
Dec 09, 2024 5.032 5.032 5.012 5.032 415,683 +0.00(+0.00%)
Dec 06, 2024 5.002 5.032 4.992 5.032 777,948 +0.02(+0.40%)
Dec 05, 2024 5.012 5.012 4.984 5.012 352,688 +0.00(+0.00%)
Dec 04, 2024 5.002 5.012 4.983 5.012 586,101 +0.02(+0.40%)
Dec 03, 2024 4.992 5.002 4.973 4.992 695,676 +0.00(+0.00%)
Dec 02, 2024 4.983 4.992 4.963 4.992 783,149 +0.02(+0.40%)
Nov 29, 2024 4.983 4.983 4.953 4.973 386,797 +0.01(+0.20%)
Nov 27, 2024 4.973 4.983 4.953 4.963 466,376 +0.00(+0.00%)
Nov 26, 2024 4.983 5.002 4.953 4.963 538,266 +0.00(+0.00%)
Nov 25, 2024 4.963 4.973 4.953 4.963 570,915 +0.01(+0.20%)
Nov 22, 2024 4.923 4.953 4.903 4.953 449,197 +0.04(+0.81%)
Nov 21, 2024 4.943 4.943 4.903 4.913 441,803 -0.01(-0.20%)
Nov 20, 2024 4.943 4.953 4.903 4.923 530,297 -0.01(-0.20%)
Nov 19, 2024 4.913 4.933 4.874 4.933 534,240 +0.01(+0.20%)
Nov 18, 2024 4.844 4.923 4.844 4.923 1,000,481 +0.09(+1.84%)
Nov 15, 2024 4.903 4.903 4.824 4.834 1,090,294 -0.07(-1.41%)
Nov 14, 2024 4.963 4.973 4.874 4.903 923,755 -0.04(-0.80%)
Nov 13, 2024 4.992 4.993 4.943 4.943 560,201 -0.03(-0.60%)
Nov 12, 2024 5.032 5.042 4.973 4.973 764,042 -0.08(-1.57%)
Nov 11, 2024 5.042 5.052 5.042 5.052 702,057 +0.01(+0.20%)
Nov 08, 2024 5.042 5.042 5.012 5.042 659,787 +0.01(+0.20%)
Nov 07, 2024 5.022 5.042 5.012 5.032 794,524 +0.03(+0.59%)
Nov 06, 2024 5.002 5.012 4.992 5.002 573,823 +0.01(+0.20%)
Nov 05, 2024 4.983 4.997 4.973 4.992 425,680 +0.01(+0.30%)
Nov 04, 2024 4.973 4.988 4.963 4.978 678,676 -0.00(-0.10%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.