Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Floating Rate Trust (NY: PHD )

9.710 +0.030 (+0.31%)
Official Closing Price Updated: 4:10 PM EST, Jan 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 14, 2025 9.680 9.730 9.630 9.710 64,358 +0.03(+0.31%)
Jan 13, 2025 9.680 9.690 9.630 9.680 47,572 +0.01(+0.10%)
Jan 10, 2025 9.690 9.700 9.650 9.670 62,266 -0.06(-0.62%)
Jan 08, 2025 9.710 9.730 9.670 9.730 52,850 +0.02(+0.21%)
Jan 07, 2025 9.670 9.710 9.660 9.710 78,129 +0.07(+0.73%)
Jan 06, 2025 9.720 9.740 9.630 9.640 252,463 -0.10(-1.08%)
Jan 03, 2025 9.760 9.760 9.700 9.745 76,086 +0.00(+0.05%)
Jan 02, 2025 9.730 9.740 9.670 9.740 70,207 +0.06(+0.62%)
Dec 31, 2024 9.680 0 -0.03(-0.31%)
Dec 30, 2024 9.720 9.741 9.660 9.710 87,181 +0.01(+0.10%)
Dec 27, 2024 9.740 9.750 9.680 9.700 27,947 -0.05(-0.51%)
Dec 26, 2024 9.690 9.770 9.690 9.750 52,578 +0.03(+0.31%)
Dec 24, 2024 9.720 9.760 9.720 9.720 21,084 +0.01(+0.10%)
Dec 23, 2024 9.650 9.749 9.650 9.710 33,662 +0.04(+0.41%)
Dec 20, 2024 9.620 9.700 9.610 9.670 42,560 +0.05(+0.57%)
Dec 19, 2024 9.710 9.710 9.590 9.615 125,746 -0.05(-0.57%)
Dec 18, 2024 9.780 9.800 9.650 9.670 55,554 -0.10(-1.02%)
Dec 17, 2024 9.780 9.840 9.750 9.770 51,723 -0.04(-0.41%)
Dec 16, 2024 9.820 9.840 9.810 9.810 42,794 -0.03(-0.30%)
Dec 13, 2024 9.830 9.880 9.830 9.840 35,675 -0.02(-0.20%)
Dec 12, 2024 9.870 9.900 9.830 9.860 42,205 +0.02(+0.15%)
Dec 11, 2024 9.805 9.845 9.805 9.845 39,233 +0.05(+0.50%)
Dec 10, 2024 9.786 9.835 9.776 9.795 45,137 -0.01(-0.10%)
Dec 09, 2024 9.786 9.815 9.786 9.805 29,681 +0.02(+0.25%)
Dec 06, 2024 9.766 9.795 9.766 9.781 28,243 +0.01(+0.15%)
Dec 05, 2024 9.766 9.801 9.766 9.766 60,064 -0.01(-0.10%)
Dec 04, 2024 9.805 9.805 9.766 9.776 51,653 -0.03(-0.30%)
Dec 03, 2024 9.786 9.810 9.756 9.805 57,542 +0.02(+0.20%)
Dec 02, 2024 9.786 9.795 9.736 9.786 98,316 +0.00(+0.00%)
Nov 29, 2024 9.736 9.795 9.716 9.786 63,039 +0.05(+0.51%)
Nov 27, 2024 9.706 9.736 9.686 9.736 25,481 +0.06(+0.61%)
Nov 26, 2024 9.736 9.756 9.671 9.677 100,930 -0.07(-0.71%)
Nov 25, 2024 9.756 9.756 9.736 9.746 20,928 +0.01(+0.10%)
Nov 22, 2024 9.716 9.736 9.688 9.736 38,371 +0.04(+0.36%)
Nov 21, 2024 9.716 9.729 9.696 9.701 36,674 +0.00(+0.04%)
Nov 20, 2024 9.716 9.721 9.691 9.696 31,170 -0.02(-0.20%)
Nov 19, 2024 9.716 9.756 9.681 9.716 62,250 -0.03(-0.31%)
Nov 18, 2024 9.726 9.756 9.689 9.746 77,538 +0.01(+0.10%)
Nov 15, 2024 9.667 9.746 9.667 9.736 60,707 -0.03(-0.30%)
Nov 14, 2024 9.716 9.766 9.716 9.766 86,000 +0.05(+0.51%)
Nov 13, 2024 9.716 9.736 9.704 9.716 41,332 +0.00(+0.02%)
Nov 12, 2024 9.766 9.766 9.706 9.714 50,267 -0.06(-0.63%)
Nov 11, 2024 9.736 9.776 9.706 9.776 62,912 -0.01(-0.10%)
Nov 08, 2024 9.766 9.786 9.752 9.786 36,537 +0.04(+0.41%)
Nov 07, 2024 9.686 9.746 9.686 9.746 78,088 +0.07(+0.72%)
Nov 06, 2024 9.746 9.795 9.676 9.676 81,660 -0.04(-0.46%)
Nov 05, 2024 9.716 9.786 9.676 9.721 37,294 +0.01(+0.15%)
Nov 04, 2024 9.766 9.776 9.676 9.706 38,192 -0.07(-0.71%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.