Skip to main content

Invesco Financial Preferred ETF (NY: PGF )

14.38 -0.25 (-1.71%)
Official Closing Price Updated: 8:00 PM EST, Jan 10, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 10, 2025 14.48 14.55 14.38 14.38 335,502 -0.25(-1.71%)
Jan 08, 2025 14.61 14.68 14.59 14.63 254,861 -0.08(-0.54%)
Jan 07, 2025 14.92 14.92 14.66 14.71 252,226 -0.19(-1.28%)
Jan 06, 2025 14.97 14.97 14.87 14.90 315,479 -0.07(-0.47%)
Jan 03, 2025 14.82 14.99 14.82 14.97 169,860 +0.16(+1.08%)
Jan 02, 2025 14.62 14.84 14.59 14.81 398,859 +0.26(+1.79%)
Dec 31, 2024 14.55 0 +0.03(+0.21%)
Dec 30, 2024 14.35 14.53 14.35 14.52 869,119 +0.12(+0.83%)
Dec 27, 2024 14.47 14.47 14.39 14.40 323,246 -0.06(-0.41%)
Dec 26, 2024 14.42 14.49 14.42 14.46 360,826 -0.05(-0.34%)
Dec 24, 2024 14.49 14.54 14.44 14.51 235,673 -0.04(-0.27%)
Dec 23, 2024 14.62 14.69 14.55 14.55 395,907 -0.13(-0.88%)
Dec 20, 2024 14.58 14.68 14.58 14.68 447,464 +0.10(+0.68%)
Dec 19, 2024 14.54 14.62 14.50 14.58 371,616 -0.08(-0.54%)
Dec 18, 2024 14.79 14.86 14.66 14.66 196,900 -0.13(-0.88%)
Dec 17, 2024 14.73 14.80 14.72 14.79 617,596 +0.02(+0.13%)
Dec 16, 2024 14.78 14.83 14.75 14.77 275,840 -0.02(-0.13%)
Dec 13, 2024 14.87 14.88 14.77 14.79 309,161 -0.09(-0.60%)
Dec 12, 2024 14.96 14.97 14.88 14.88 264,705 -0.10(-0.66%)
Dec 11, 2024 14.99 15.05 14.97 14.98 228,392 +0.01(+0.07%)
Dec 10, 2024 14.92 14.99 14.92 14.97 211,908 +0.01(+0.07%)
Dec 09, 2024 14.99 15.04 14.94 14.96 208,057 -0.06(-0.40%)
Dec 06, 2024 15.06 15.12 15.01 15.02 174,379 -0.04(-0.26%)
Dec 05, 2024 14.99 15.09 14.99 15.06 167,812 +0.05(+0.33%)
Dec 04, 2024 14.96 15.05 14.96 15.01 251,151 +0.00(+0.00%)
Dec 03, 2024 15.07 15.08 14.98 15.01 279,540 -0.04(-0.26%)
Dec 02, 2024 15.20 15.20 15.05 15.05 342,749 -0.14(-0.92%)
Nov 29, 2024 15.06 15.19 15.04 15.19 119,861 +0.16(+1.06%)
Nov 27, 2024 15.02 15.06 14.98 15.03 129,547 +0.06(+0.40%)
Nov 26, 2024 15.09 15.09 14.80 14.97 1,327,194 -0.12(-0.79%)
Nov 25, 2024 15.13 15.20 15.09 15.09 150,386 +0.03(+0.20%)
Nov 22, 2024 15.08 15.08 15.00 15.06 188,888 +0.06(+0.40%)
Nov 21, 2024 14.83 15.03 14.83 15.00 420,353 +0.16(+1.07%)
Nov 20, 2024 14.89 14.91 14.83 14.84 226,179 -0.09(-0.60%)
Nov 19, 2024 15.01 15.05 14.92 14.93 192,345 -0.10(-0.66%)
Nov 18, 2024 15.03 15.11 14.99 15.03 286,384 -0.08(-0.53%)
Nov 15, 2024 15.10 15.14 15.08 15.11 151,388 -0.01(-0.07%)
Nov 14, 2024 15.16 15.21 15.10 15.12 141,087 -0.04(-0.26%)
Nov 13, 2024 15.24 15.28 15.13 15.16 118,120 -0.02(-0.13%)
Nov 12, 2024 15.27 15.35 15.17 15.18 314,472 -0.17(-1.10%)
Nov 11, 2024 15.52 15.52 15.33 15.35 164,461 -0.17(-1.09%)
Nov 08, 2024 15.40 15.52 15.40 15.52 245,518 +0.16(+1.04%)
Nov 07, 2024 15.33 15.41 15.30 15.36 218,043 +0.06(+0.39%)
Nov 06, 2024 15.30 15.39 15.30 15.30 331,130 -0.19(-1.22%)
Nov 05, 2024 15.37 15.50 15.36 15.49 141,290 +0.15(+0.97%)
Nov 04, 2024 15.18 15.37 15.18 15.34 271,701 +0.19(+1.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.