Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Income Strategy Fund (NY: PFL )

8.430 +0.031 (+0.37%)
Official Closing Price Updated: 7:00 PM EST, Jan 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 13, 2025 8.400 8.450 8.352 8.430 320,528 -0.05(-0.59%)
Jan 10, 2025 8.460 8.520 8.450 8.480 217,779 -0.02(-0.24%)
Jan 08, 2025 8.490 8.520 8.460 8.500 254,056 +0.02(+0.24%)
Jan 07, 2025 8.450 8.500 8.440 8.480 204,677 +0.02(+0.24%)
Jan 06, 2025 8.520 8.520 8.445 8.460 233,459 -0.02(-0.24%)
Jan 03, 2025 8.480 8.490 8.445 8.480 151,647 +0.01(+0.12%)
Jan 02, 2025 8.400 8.470 8.390 8.470 273,473 +0.09(+1.07%)
Dec 31, 2024 8.380 0 +0.07(+0.84%)
Dec 30, 2024 8.320 8.350 8.290 8.310 170,276 -0.01(-0.12%)
Dec 27, 2024 8.360 8.370 8.300 8.320 115,235 -0.04(-0.42%)
Dec 26, 2024 8.360 8.400 8.340 8.355 82,316 -0.00(-0.06%)
Dec 24, 2024 8.360 8.380 8.345 8.360 39,941 +0.02(+0.24%)
Dec 23, 2024 8.310 8.350 8.310 8.340 144,680 +0.01(+0.12%)
Dec 20, 2024 8.310 8.380 8.290 8.330 127,511 +0.03(+0.36%)
Dec 19, 2024 8.350 8.358 8.275 8.300 195,282 -0.04(-0.48%)
Dec 18, 2024 8.390 8.410 8.325 8.340 202,224 -0.01(-0.12%)
Dec 17, 2024 8.380 8.420 8.340 8.350 184,945 -0.02(-0.18%)
Dec 16, 2024 8.400 8.420 8.360 8.365 145,104 -0.04(-0.42%)
Dec 13, 2024 8.410 8.442 8.360 8.400 191,183 +0.01(+0.12%)
Dec 12, 2024 8.450 8.456 8.380 8.390 118,383 -0.04(-0.46%)
Dec 11, 2024 8.469 8.479 8.411 8.429 180,039 -0.03(-0.35%)
Dec 10, 2024 8.439 8.469 8.419 8.459 153,277 +0.00(+0.00%)
Dec 09, 2024 8.449 8.483 8.432 8.459 107,120 +0.00(+0.00%)
Dec 06, 2024 8.449 8.488 8.439 8.459 144,648 +0.00(+0.00%)
Dec 05, 2024 8.429 8.479 8.409 8.459 178,342 +0.02(+0.29%)
Dec 04, 2024 8.409 8.459 8.409 8.434 126,418 +0.01(+0.18%)
Dec 03, 2024 8.419 8.459 8.419 8.419 181,591 -0.01(-0.18%)
Dec 02, 2024 8.419 8.445 8.399 8.434 210,025 +0.01(+0.18%)
Nov 29, 2024 8.409 8.419 8.360 8.419 76,214 +0.02(+0.24%)
Nov 27, 2024 8.320 8.399 8.320 8.399 126,792 +0.06(+0.71%)
Nov 26, 2024 8.370 8.379 8.320 8.340 114,039 +0.01(+0.12%)
Nov 25, 2024 8.360 8.389 8.330 8.330 173,621 +0.00(+0.00%)
Nov 22, 2024 8.370 8.389 8.300 8.330 205,646 +0.00(+0.00%)
Nov 21, 2024 8.330 8.360 8.320 8.330 42,480 +0.00(+0.00%)
Nov 20, 2024 8.320 8.360 8.300 8.330 100,072 +0.03(+0.36%)
Nov 19, 2024 8.241 8.330 8.241 8.300 122,401 +0.05(+0.60%)
Nov 18, 2024 8.201 8.280 8.199 8.251 99,962 +0.05(+0.60%)
Nov 15, 2024 8.181 8.221 8.162 8.201 126,699 +0.00(+0.00%)
Nov 14, 2024 8.211 8.221 8.082 8.201 325,698 +0.01(+0.12%)
Nov 13, 2024 8.330 8.363 8.181 8.191 193,725 -0.14(-1.66%)
Nov 12, 2024 8.350 8.370 8.300 8.330 191,812 -0.10(-1.18%)
Nov 11, 2024 8.479 8.479 8.399 8.429 176,158 -0.04(-0.47%)
Nov 08, 2024 8.429 8.479 8.419 8.469 198,719 +0.03(+0.35%)
Nov 07, 2024 8.419 8.439 8.370 8.439 259,153 +0.04(+0.47%)
Nov 06, 2024 8.469 8.469 8.350 8.399 293,534 -0.06(-0.70%)
Nov 05, 2024 8.449 8.474 8.439 8.459 56,605 +0.01(+0.07%)
Nov 04, 2024 8.479 8.518 8.429 8.453 85,161 -0.01(-0.07%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.