Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Piedmont Office Realty Trust, Inc. Class A Common Stock (NY: PDM )

8.930 +0.020 (+0.22%)
Streaming Delayed Price Updated: 11:48 AM EST, Dec 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2024 8.770 8.920 8.715 8.910 305,483 +0.14(+1.60%)
Dec 23, 2024 8.690 8.779 8.590 8.770 552,604 +0.01(+0.11%)
Dec 20, 2024 8.430 8.840 8.430 8.760 2,923,342 +0.24(+2.82%)
Dec 19, 2024 8.740 8.840 8.520 8.520 681,358 -0.22(-2.52%)
Dec 18, 2024 9.460 9.490 8.661 8.740 1,326,910 -0.69(-7.32%)
Dec 17, 2024 9.270 9.490 9.270 9.430 910,108 +0.06(+0.64%)
Dec 16, 2024 9.310 9.435 9.230 9.370 954,428 +0.01(+0.11%)
Dec 13, 2024 9.250 9.370 9.110 9.360 482,695 +0.09(+0.97%)
Dec 12, 2024 9.240 9.435 9.240 9.270 497,993 -0.03(-0.32%)
Dec 11, 2024 9.280 9.310 9.130 9.300 669,586 +0.11(+1.20%)
Dec 10, 2024 9.420 9.500 9.120 9.190 883,119 -0.26(-2.75%)
Dec 09, 2024 9.270 9.550 9.270 9.450 598,967 +0.19(+2.05%)
Dec 06, 2024 9.270 9.296 9.180 9.260 515,379 +0.05(+0.54%)
Dec 05, 2024 9.220 9.275 9.150 9.210 564,911 -0.05(-0.54%)
Dec 04, 2024 9.170 9.310 9.120 9.260 565,995 +0.05(+0.54%)
Dec 03, 2024 9.370 9.450 9.130 9.210 532,152 -0.16(-1.71%)
Dec 02, 2024 9.570 9.605 9.325 9.370 712,408 -0.15(-1.58%)
Nov 29, 2024 9.730 9.800 9.520 9.520 498,559 -0.16(-1.65%)
Nov 27, 2024 9.810 10.02 9.645 9.680 1,405,895 -0.10(-1.02%)
Nov 26, 2024 9.430 9.790 9.360 9.780 1,999,272 +0.34(+3.60%)
Nov 25, 2024 9.400 9.530 9.360 9.440 1,594,971 +0.08(+0.85%)
Nov 22, 2024 9.470 9.530 9.325 9.360 626,917 -0.03(-0.27%)
Nov 21, 2024 9.326 9.405 9.262 9.385 796,991 +0.11(+1.17%)
Nov 20, 2024 9.237 9.311 9.168 9.276 754,472 -0.01(-0.11%)
Nov 19, 2024 9.128 9.296 9.069 9.286 1,018,789 +0.10(+1.07%)
Nov 18, 2024 9.336 9.365 9.148 9.188 750,266 -0.13(-1.38%)
Nov 15, 2024 9.553 9.553 9.291 9.316 1,056,053 -0.19(-1.97%)
Nov 14, 2024 9.651 9.735 9.498 9.503 1,027,187 -0.10(-1.03%)
Nov 13, 2024 9.780 9.898 9.563 9.602 1,142,175 -0.16(-1.62%)
Nov 12, 2024 10.07 10.19 9.676 9.760 966,267 -0.39(-3.89%)
Nov 11, 2024 10.22 10.31 10.11 10.15 890,072 +0.00(+0.00%)
Nov 08, 2024 10.10 10.24 10.05 10.15 958,924 +0.08(+0.78%)
Nov 07, 2024 10.09 10.16 9.928 10.08 932,592 -0.06(-0.58%)
Nov 06, 2024 10.53 10.58 9.948 10.13 1,550,016 +0.22(+2.19%)
Nov 05, 2024 9.869 10.04 9.824 9.918 736,797 +0.04(+0.40%)
Nov 04, 2024 9.740 9.957 9.681 9.878 501,193 +0.13(+1.32%)
Nov 01, 2024 9.948 9.962 9.740 9.750 978,701 -0.06(-0.60%)
Oct 31, 2024 9.967 10.01 9.793 9.809 1,122,986 -0.15(-1.49%)
Oct 30, 2024 9.997 10.14 9.918 9.957 865,498 -0.01(-0.10%)
Oct 29, 2024 9.908 9.997 9.790 9.967 697,430 +0.01(+0.10%)
Oct 28, 2024 10.19 10.33 9.898 9.957 1,056,961 -0.24(-2.32%)
Oct 25, 2024 10.40 10.66 10.18 10.19 1,865,680 -0.54(-5.06%)
Oct 24, 2024 10.55 10.74 10.55 10.74 516,166 +0.17(+1.59%)
Oct 23, 2024 10.48 10.60 10.36 10.57 505,451 -0.01(-0.09%)
Oct 22, 2024 10.56 10.75 10.51 10.58 406,368 -0.07(-0.65%)
Oct 21, 2024 10.88 10.89 10.59 10.65 526,299 -0.28(-2.53%)
Oct 18, 2024 10.73 10.97 10.69 10.92 538,715 +0.20(+1.84%)
Oct 17, 2024 10.65 10.80 10.59 10.73 647,508 +0.06(+0.55%)
Oct 16, 2024 10.53 10.69 10.52 10.67 453,889 +0.21(+1.98%)
Oct 15, 2024 10.16 10.70 10.13 10.46 873,925 +0.34(+3.31%)
Oct 14, 2024 9.780 10.14 9.740 10.13 484,362 +0.33(+3.32%)
Oct 11, 2024 9.750 9.854 9.734 9.799 374,501 +0.10(+1.02%)
Oct 10, 2024 9.661 9.799 9.622 9.701 339,125 -0.05(-0.51%)
Oct 09, 2024 9.592 9.804 9.592 9.750 519,069 +0.15(+1.54%)
Oct 08, 2024 9.651 9.651 9.494 9.602 417,802 +0.01(+0.10%)
Oct 07, 2024 9.592 9.622 9.454 9.592 403,023 -0.07(-0.72%)
Oct 04, 2024 9.721 9.740 9.582 9.661 439,121 +0.02(+0.20%)
Oct 03, 2024 9.651 9.651 9.503 9.642 528,360 -0.07(-0.71%)
Oct 02, 2024 9.671 9.790 9.593 9.711 549,429 -0.06(-0.61%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.