Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

OppFi Inc. Class A Common Stock (NY: OPFI )

9.580 +0.290 (+3.12%)
Streaming Delayed Price Updated: 1:31 PM EST, Jan 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 10, 2025 9.380 9.480 8.650 9.290 4,959,335 +1.07(+13.02%)
Jan 08, 2025 7.160 8.377 6.810 8.220 3,145,878 +1.00(+13.85%)
Jan 07, 2025 7.640 7.690 7.060 7.220 858,572 -0.34(-4.50%)
Jan 06, 2025 8.680 8.725 7.080 7.560 2,461,803 -1.02(-11.89%)
Jan 03, 2025 8.310 8.730 8.280 8.580 1,465,554 +0.50(+6.19%)
Jan 02, 2025 7.780 8.460 7.760 8.080 1,068,074 +0.42(+5.48%)
Dec 31, 2024 7.660 0 +0.10(+1.32%)
Dec 30, 2024 7.650 7.650 7.300 7.560 440,953 -0.09(-1.18%)
Dec 27, 2024 8.000 8.020 7.416 7.650 567,101 -0.25(-3.16%)
Dec 26, 2024 7.260 7.900 7.160 7.900 515,433 +0.54(+7.34%)
Dec 24, 2024 7.200 7.400 7.160 7.360 259,671 +0.20(+2.79%)
Dec 23, 2024 7.250 7.410 7.050 7.160 328,436 -0.07(-0.97%)
Dec 20, 2024 7.060 7.332 6.910 7.230 570,243 -0.02(-0.28%)
Dec 19, 2024 7.440 7.650 7.130 7.250 493,572 -0.06(-0.82%)
Dec 18, 2024 7.800 8.100 7.275 7.310 896,758 -0.40(-5.19%)
Dec 17, 2024 7.670 7.820 7.450 7.710 663,454 +0.13(+1.72%)
Dec 16, 2024 7.280 7.590 7.150 7.580 503,918 +0.24(+3.27%)
Dec 13, 2024 6.760 7.430 6.756 7.340 625,480 +0.68(+10.21%)
Dec 12, 2024 6.780 6.930 6.650 6.660 263,627 -0.18(-2.63%)
Dec 11, 2024 6.770 6.970 6.652 6.840 297,531 -0.01(-0.15%)
Dec 10, 2024 6.890 7.130 6.820 6.850 402,445 +0.01(+0.15%)
Dec 09, 2024 7.260 7.270 6.700 6.840 605,383 -0.45(-6.17%)
Dec 06, 2024 7.290 7.450 7.110 7.290 524,607 -0.06(-0.82%)
Dec 05, 2024 7.730 7.730 7.280 7.350 649,451 -0.38(-4.92%)
Dec 04, 2024 7.710 7.760 7.540 7.730 346,873 +0.05(+0.65%)
Dec 03, 2024 7.700 7.750 7.340 7.680 640,494 -0.02(-0.26%)
Dec 02, 2024 8.200 8.230 7.640 7.700 830,037 -0.46(-5.64%)
Nov 29, 2024 8.080 8.540 8.020 8.160 490,012 +0.18(+2.26%)
Nov 27, 2024 8.130 8.180 7.810 7.980 495,954 -0.02(-0.25%)
Nov 26, 2024 7.910 8.170 7.820 8.000 824,888 +0.15(+1.91%)
Nov 25, 2024 7.960 7.960 7.510 7.850 825,864 +0.24(+3.15%)
Nov 22, 2024 7.260 7.610 7.180 7.610 471,088 +0.39(+5.40%)
Nov 21, 2024 7.110 7.540 6.992 7.220 682,589 +0.12(+1.69%)
Nov 20, 2024 7.200 7.269 6.730 7.100 571,641 -0.03(-0.42%)
Nov 19, 2024 7.030 7.290 6.900 7.130 892,231 +0.22(+3.18%)
Nov 18, 2024 6.600 7.000 6.575 6.910 519,400 +0.38(+5.82%)
Nov 15, 2024 6.600 6.720 6.440 6.530 411,248 -0.04(-0.61%)
Nov 14, 2024 6.740 6.830 6.533 6.570 250,453 -0.18(-2.67%)
Nov 13, 2024 7.070 7.080 6.720 6.750 377,336 -0.39(-5.46%)
Nov 12, 2024 6.800 7.159 6.640 7.140 846,809 +0.31(+4.54%)
Nov 11, 2024 6.630 7.090 6.590 6.830 711,938 +0.33(+5.08%)
Nov 08, 2024 6.710 6.872 6.320 6.500 708,610 -0.12(-1.81%)
Nov 07, 2024 6.000 6.630 5.820 6.620 1,235,666 +1.21(+22.37%)
Nov 06, 2024 5.200 5.438 5.122 5.410 334,071 +0.47(+9.51%)
Nov 05, 2024 4.870 4.980 4.850 4.940 195,587 +0.09(+1.86%)
Nov 04, 2024 5.060 5.120 4.830 4.850 320,052 -0.20(-3.96%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.