Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CBOE: ONE )

2,976.46 -1.99 (-0.07%)
Daily Price Updated: 4:15 PM EST, Dec 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 26, 2024 2972 2983 2961 2976 0 -1.99(-0.07%)
Dec 24, 2024 2978 2978 2978 2978 0 +35.71(+1.21%)
Dec 23, 2024 2925 2945 2905 2943 0 +26.91(+0.92%)
Dec 20, 2024 2872 2944 2866 2916 0 +28.25(+0.98%)
Dec 19, 2024 2911 2919 2886 2888 0 +3.07(+0.11%)
Dec 18, 2024 2969 2984 2882 2885 0 -87.09(-2.93%)
Dec 17, 2024 2967 2973 2959 2972 0 -6.11(-0.21%)
Dec 16, 2024 2967 2983 2962 2978 0 +19.07(+0.64%)
Dec 13, 2024 2966 2974 2948 2959 0 +4.79(+0.16%)
Dec 12, 2024 2965 2968 2954 2954 0 -18.07(-0.61%)
Dec 11, 2024 2954 2977 2954 2972 0 +32.24(+1.10%)
Dec 10, 2024 2947 2959 2936 2940 0 -2.96(-0.10%)
Dec 09, 2024 2953 2957 2940 2943 0 -17.02(-0.58%)
Dec 06, 2024 2949 2963 2949 2960 0 +11.61(+0.39%)
Dec 05, 2024 2951 2958 2947 2948 0 +1.26(+0.04%)
Dec 04, 2024 2936 2949 2932 2947 0 +23.63(+0.81%)
Dec 03, 2024 2913 2924 2912 2923 0 +6.35(+0.22%)
Dec 02, 2024 2907 2919 2907 2917 0 +13.92(+0.48%)
Nov 29, 2024 2885 2908 2884 2903 0 +19.74(+0.68%)
Nov 27, 2024 2883 2883 2883 2883 0 -11.79(-0.41%)
Nov 26, 2024 2882 2897 2880 2895 0 +21.65(+0.75%)
Nov 25, 2024 2885 2895 2861 2873 0 +4.21(+0.15%)
Nov 22, 2024 2860 2873 2857 2869 0 +4.76(+0.17%)
Nov 21, 2024 2873 2877 2832 2864 0 +4.43(+0.15%)
Nov 20, 2024 2861 2863 2830 2860 0 -3.63(-0.13%)
Nov 19, 2024 2833 2866 2832 2864 0 +16.87(+0.59%)
Nov 18, 2024 2838 2854 2832 2847 0 +11.29(+0.40%)
Nov 15, 2024 2858 2860 2825 2835 0 -44.13(-1.53%)
Nov 14, 2024 2897 2900 2875 2879 0 -14.01(-0.48%)
Nov 13, 2024 2893 2905 2880 2894 0 +0.79(+0.03%)
Nov 12, 2024 2900 2903 2880 2893 0 -3.53(-0.12%)
Nov 11, 2024 2904 2907 2887 2896 0 -1.42(-0.05%)
Nov 08, 2024 2892 2906 2891 2898 0 +7.26(+0.25%)
Nov 07, 2024 2874 2895 2874 2890 0 +26.39(+0.92%)
Nov 06, 2024 2846 2867 2834 2864 0 +73.36(+2.63%)
Nov 05, 2024 2765 2792 2765 2791 0 +32.07(+1.16%)
Nov 04, 2024 2768 2773 2751 2759 0 -12.40(-0.45%)
Nov 01, 2024 2766 2791 2766 2771 0 +14.99(+0.54%)
Oct 31, 2024 2792 2792 2754 2756 0 -57.94(-2.06%)
Oct 30, 2024 2827 2835 2812 2814 0 -10.81(-0.38%)
Oct 29, 2024 2816 2832 2806 2825 0 +7.91(+0.28%)
Oct 28, 2024 2825 2828 2816 2817 0 +6.98(+0.25%)
Oct 25, 2024 2814 2836 2805 2810 0 +3.46(+0.12%)
Oct 24, 2024 2809 2810 2791 2806 0 +8.68(+0.31%)
Oct 23, 2024 2822 2822 2780 2798 0 -33.23(-1.17%)
Oct 22, 2024 2815 2837 2810 2831 0 +5.10(+0.18%)
Oct 21, 2024 2820 2829 2808 2826 0 +2.34(+0.08%)
Oct 18, 2024 2822 2828 2816 2824 0 +11.58(+0.41%)
Oct 17, 2024 2831 2832 2811 2812 0 +2.03(+0.07%)
Oct 16, 2024 2797 2812 2789 2810 0 +11.76(+0.42%)
Oct 15, 2024 2823 2825 2791 2798 0 -20.37(-0.72%)
Oct 14, 2024 2806 2826 2806 2818 0 +21.54(+0.77%)
Oct 11, 2024 2781 2802 2781 2797 0 +10.45(+0.38%)
Oct 10, 2024 2785 2794 2777 2787 0 -4.52(-0.16%)
Oct 09, 2024 2773 2794 2769 2791 0 +18.75(+0.68%)
Oct 08, 2024 2754 2776 2752 2772 0 +31.76(+1.16%)
Oct 07, 2024 2762 2765 2738 2741 0 -27.59(-1.00%)
Oct 04, 2024 2760 2769 2742 2768 0 +28.06(+1.02%)
Oct 03, 2024 2737 2751 2728 2740 0 -2.18(-0.08%)
Oct 02, 2024 2738 2747 2724 2742 0 +0.39(+0.01%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.