Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 13, 2025 130.64 133.82 129.14 129.56 1,969,425 -1.30(-0.99%)
Mar 12, 2025 129.52 132.88 128.61 130.86 2,154,444 +0.96(+0.74%)
Mar 11, 2025 126.70 131.96 126.13 129.90 3,149,194 +3.20(+2.53%)
Mar 10, 2025 130.58 132.10 125.72 126.70 3,432,185 -7.02(-5.25%)
Mar 07, 2025 132.79 135.38 131.53 133.72 3,383,951 +1.73(+1.31%)
Mar 06, 2025 131.48 133.44 129.49 131.99 2,673,967 -0.50(-0.38%)
Mar 05, 2025 131.08 133.38 130.03 132.49 2,787,147 +2.98(+2.30%)
Mar 04, 2025 132.02 132.64 126.43 129.51 4,661,983 -4.56(-3.40%)
Mar 03, 2025 139.66 140.12 131.99 134.07 3,207,864 -3.40(-2.47%)
Feb 28, 2025 135.20 137.57 134.05 137.47 3,848,227 +2.66(+1.97%)
Feb 27, 2025 135.04 137.09 134.24 134.81 1,437,552 +0.24(+0.18%)
Feb 26, 2025 137.56 139.41 133.60 134.57 1,773,152 -1.51(-1.11%)
Feb 25, 2025 136.18 136.79 133.42 136.08 2,066,968 -0.10(-0.07%)
Feb 24, 2025 135.31 137.17 133.81 136.18 1,739,658 +0.95(+0.70%)
Feb 21, 2025 140.71 141.39 134.92 135.23 2,277,619 -4.72(-3.37%)
Feb 20, 2025 140.25 142.60 139.18 139.95 1,895,671 +0.18(+0.13%)
Feb 19, 2025 139.13 142.07 138.39 139.77 2,371,440 -2.75(-1.93%)
Feb 18, 2025 140.00 143.06 138.22 142.52 3,057,876 +4.75(+3.45%)
Feb 14, 2025 136.22 137.93 135.28 137.77 2,108,907 +2.22(+1.64%)
Feb 13, 2025 133.52 135.93 132.41 135.55 2,422,763 +2.00(+1.50%)
Feb 12, 2025 136.39 137.48 133.46 133.55 2,826,709 -4.56(-3.30%)
Feb 11, 2025 139.36 141.50 137.26 138.11 4,277,217 +0.58(+0.42%)
Feb 10, 2025 136.80 140.82 136.37 137.53 5,603,169 +7.27(+5.58%)
Feb 07, 2025 133.90 135.73 130.06 130.26 3,571,396 -2.94(-2.21%)
Feb 06, 2025 134.96 136.08 132.33 133.20 2,891,086 -0.02(-0.02%)
Feb 05, 2025 131.19 133.42 130.75 133.22 2,667,011 +2.40(+1.83%)
Feb 04, 2025 129.00 131.22 128.07 130.82 3,320,500 -0.48(-0.37%)
Feb 03, 2025 130.19 133.43 126.23 131.30 5,050,982 +2.87(+2.23%)
Jan 31, 2025 128.32 131.46 126.66 128.43 4,012,643 -0.25(-0.19%)
Jan 30, 2025 128.00 128.85 126.70 128.68 3,120,785 +1.81(+1.43%)
Jan 29, 2025 126.75 128.78 125.76 126.87 2,738,951 +0.32(+0.25%)
Jan 28, 2025 121.97 127.79 119.30 126.55 4,907,233 +4.58(+3.76%)
Jan 27, 2025 122.69 123.27 121.16 121.97 3,097,129 -0.20(-0.16%)
Jan 24, 2025 124.00 124.54 121.36 122.17 2,400,303 +0.11(+0.09%)
Jan 23, 2025 122.08 124.39 121.82 122.06 3,000,044 -0.03(-0.02%)
Jan 22, 2025 124.74 125.83 121.66 122.09 2,739,854 -2.98(-2.38%)
Jan 21, 2025 126.50 127.73 124.11 125.07 2,217,396 +0.54(+0.43%)
Jan 17, 2025 124.27 126.14 123.81 124.53 1,858,457 +1.17(+0.95%)
Jan 16, 2025 123.90 124.20 122.73 123.36 1,189,162 +0.28(+0.23%)
Jan 15, 2025 124.27 124.30 121.93 123.08 2,054,077 +1.33(+1.09%)
Jan 14, 2025 123.25 123.58 120.04 121.75 2,501,738 -1.13(-0.92%)
Jan 13, 2025 118.36 123.55 117.60 122.88 3,020,688 +4.72(+3.99%)
Jan 10, 2025 116.72 118.84 116.24 118.16 2,647,753 -0.02(-0.02%)
Jan 08, 2025 120.53 121.00 116.92 118.18 2,359,987 -3.10(-2.56%)
Jan 07, 2025 120.76 123.45 120.24 121.28 2,223,144 +0.66(+0.55%)
Jan 06, 2025 118.25 121.82 118.03 120.62 3,498,707 +5.17(+4.48%)
Jan 03, 2025 114.86 116.07 112.25 115.45 2,080,389 +0.97(+0.85%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.