Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank Of Montreal MicroSectors U.S. Big Oil 3 Leveraged ETNs due February 17 (NY: NRGU )

18.16 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Mar 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 05, 2025 19.16 19.16 17.89 18.16 4,830 -1.77(-8.87%)
Mar 04, 2025 20.01 20.38 18.92 19.93 13,836 -0.59(-2.87%)
Mar 03, 2025 22.61 22.76 20.52 20.52 2,725 -2.97(-12.66%)
Feb 28, 2025 22.00 23.49 22.00 23.49 14,332 +0.56(+2.46%)
Feb 27, 2025 22.81 23.15 22.75 22.93 2,593 +0.43(+1.89%)
Feb 26, 2025 22.31 22.50 22.03 22.50 2,166 -0.59(-2.56%)
Feb 25, 2025 23.28 23.28 23.09 23.09 1,200 -1.06(-4.39%)
Feb 24, 2025 24.15 24.24 23.78 24.15 5,278 +0.00(+0.00%)
Feb 21, 2025 25.88 25.88 24.10 24.15 5,885 -1.97(-7.54%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.