Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunnova Energy International Inc. Common Stock (NY:NOVA)

0.3646 +0.0530 (+17.01%)
Streaming Delayed Price Updated: 1:22 PM EDT, Mar 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2025 0.3243 0.3387 0.3100 0.3116 9,706,946 -0.03(-7.45%)
Mar 27, 2025 0.3440 0.3442 0.3200 0.3367 11,921,231 -0.01(-3.83%)
Mar 26, 2025 0.3700 0.3891 0.3245 0.3501 20,046,672 -0.01(-2.91%)
Mar 25, 2025 0.3561 0.3900 0.3450 0.3606 22,831,996 +0.01(+1.66%)
Mar 24, 2025 0.4260 0.4291 0.3493 0.3547 26,586,232 -0.06(-13.49%)
Mar 21, 2025 0.5061 0.5061 0.4100 0.4100 28,062,634 -0.12(-22.64%)
Mar 20, 2025 0.3680 0.5530 0.3535 0.5300 88,624,640 +0.16(+43.32%)
Mar 19, 2025 0.3780 0.4284 0.3645 0.3698 15,601,986 -0.01(-2.43%)
Mar 18, 2025 0.3380 0.3950 0.3039 0.3790 21,194,252 +0.05(+14.99%)
Mar 17, 2025 0.3000 0.3800 0.3000 0.3296 27,189,382 +0.01(+4.30%)
Mar 14, 2025 0.3030 0.3250 0.2819 0.3160 36,741,256 +0.01(+4.29%)
Mar 13, 2025 0.2600 0.3473 0.2508 0.3030 40,919,512 -0.06(-17.48%)
Mar 12, 2025 0.4500 0.4488 0.3600 0.3672 38,172,592 -0.06(-13.62%)
Mar 11, 2025 0.4900 0.5526 0.4200 0.4251 28,077,196 -0.08(-16.50%)
Mar 10, 2025 0.4900 0.6569 0.4800 0.5091 53,394,036 +0.01(+1.82%)
Mar 07, 2025 0.5134 0.5615 0.4915 0.5000 24,087,458 -0.02(-3.85%)
Mar 06, 2025 0.5551 0.5669 0.4800 0.5200 38,703,760 -0.03(-6.09%)
Mar 05, 2025 0.6828 0.6998 0.5350 0.5537 44,691,448 -0.12(-17.95%)
Mar 04, 2025 0.5700 0.6999 0.4739 0.6748 55,344,480 +0.08(+13.70%)
Mar 03, 2025 0.6161 0.8500 0.4800 0.5935 118,047,736 -1.07(-64.25%)
Feb 28, 2025 1.720 1.780 1.640 1.660 12,338,808 -0.06(-3.49%)
Feb 27, 2025 1.740 1.840 1.700 1.720 6,328,845 -0.02(-1.15%)
Feb 26, 2025 1.880 1.910 1.720 1.740 7,353,577 -0.12(-6.45%)
Feb 25, 2025 1.820 1.967 1.790 1.860 6,682,027 +0.01(+0.54%)
Feb 24, 2025 1.960 1.980 1.835 1.850 7,387,244 -0.10(-5.13%)
Feb 21, 2025 2.080 2.140 1.880 1.950 7,161,227 -0.10(-4.88%)
Feb 20, 2025 2.050 2.100 1.920 2.050 8,003,928 -0.02(-0.97%)
Feb 19, 2025 2.110 2.200 1.930 2.070 12,941,241 +0.03(+1.47%)
Feb 18, 2025 1.920 2.070 1.850 2.040 12,392,319 +0.14(+7.37%)
Feb 14, 2025 1.920 2.000 1.865 1.900 12,282,406 +0.00(+0.00%)
Feb 13, 2025 2.000 2.025 1.860 1.900 14,175,978 -0.13(-6.40%)
Feb 12, 2025 2.020 2.119 2.000 2.030 10,002,810 -0.04(-1.93%)
Feb 11, 2025 2.210 2.220 2.000 2.070 11,261,606 -0.21(-9.21%)
Feb 10, 2025 2.250 2.349 2.200 2.280 5,421,584 +0.04(+1.79%)
Feb 07, 2025 2.320 2.430 2.210 2.240 12,247,025 -0.22(-8.94%)
Feb 06, 2025 2.440 2.560 2.400 2.460 7,336,907 +0.05(+2.07%)
Feb 05, 2025 2.480 2.550 2.380 2.410 7,853,477 -0.04(-1.63%)
Feb 04, 2025 2.480 2.595 2.320 2.450 8,118,294 +0.00(+0.00%)
Feb 03, 2025 2.380 2.530 2.300 2.450 9,642,131 -0.12(-4.67%)
Jan 31, 2025 2.830 2.850 2.550 2.570 14,687,501 -0.25(-8.87%)
Jan 30, 2025 2.770 2.925 2.660 2.820 9,347,377 +0.10(+3.68%)
Jan 29, 2025 2.920 3.120 2.680 2.720 17,238,464 -0.18(-6.21%)
Jan 28, 2025 3.300 3.315 2.870 2.900 11,303,934 -0.42(-12.65%)
Jan 27, 2025 3.150 3.370 3.090 3.320 7,534,157 +0.08(+2.47%)
Jan 24, 2025 3.170 3.380 3.090 3.240 10,090,852 +0.03(+0.93%)
Jan 23, 2025 2.860 3.280 2.640 3.210 18,358,280 +0.30(+10.31%)
Jan 22, 2025 3.010 3.050 2.900 2.910 7,993,479 -0.16(-5.21%)
Jan 21, 2025 3.110 3.170 2.990 3.070 8,471,227 -0.07(-2.23%)
Jan 17, 2025 3.330 3.380 3.140 3.140 7,126,163 -0.13(-3.98%)
Jan 16, 2025 3.200 3.410 3.140 3.270 6,153,316 +0.11(+3.48%)
Jan 15, 2025 3.560 3.610 3.150 3.160 9,592,859 -0.12(-3.66%)
Jan 14, 2025 3.340 3.455 3.130 3.280 8,222,129 -0.02(-0.61%)
Jan 13, 2025 3.360 3.395 3.070 3.300 9,166,514 -0.11(-3.23%)
Jan 10, 2025 3.800 3.810 3.360 3.410 9,924,180 -0.51(-13.01%)
Jan 08, 2025 4.230 4.360 3.850 3.920 7,969,670 -0.59(-13.08%)
Jan 07, 2025 4.520 4.750 4.400 4.510 8,086,346 +0.05(+1.12%)
Jan 06, 2025 4.400 4.690 4.212 4.460 9,336,749 +0.20(+4.69%)
Jan 03, 2025 4.050 4.400 3.930 4.260 10,494,330 +0.26(+6.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.