Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NL Industries, Inc. Common Stock (NY: NL )

7.410 +0.020 (+0.27%)
Official Closing Price Updated: 7:00 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 7.460 7.460 7.156 7.410 30,787 +0.02(+0.27%)
Mar 12, 2025 6.980 7.460 6.750 7.390 65,155 +0.58(+8.52%)
Mar 11, 2025 6.910 6.910 6.280 6.810 49,144 -0.20(-2.85%)
Mar 10, 2025 7.240 7.470 6.895 7.010 40,086 -0.30(-4.10%)
Mar 07, 2025 6.800 7.790 6.600 7.310 63,693 +0.38(+5.48%)
Mar 06, 2025 6.830 6.970 6.780 6.930 11,889 +0.25(+3.74%)
Mar 05, 2025 6.646 6.890 6.646 6.680 20,690 +0.07(+1.06%)
Mar 04, 2025 6.590 6.860 6.590 6.610 21,841 -0.04(-0.60%)
Mar 03, 2025 6.910 7.130 6.580 6.650 21,966 -0.22(-3.20%)
Feb 28, 2025 6.750 6.890 6.670 6.870 25,416 +0.00(+0.00%)
Feb 27, 2025 7.000 7.000 6.850 6.870 15,832 -0.12(-1.72%)
Feb 26, 2025 6.980 7.141 6.820 6.990 27,286 -0.01(-0.14%)
Feb 25, 2025 7.100 7.180 7.000 7.000 20,134 -0.13(-1.82%)
Feb 24, 2025 6.950 7.240 6.950 7.130 22,432 +0.19(+2.74%)
Feb 21, 2025 7.250 7.250 6.920 6.940 26,955 -0.24(-3.34%)
Feb 20, 2025 7.310 7.330 7.100 7.180 18,610 -0.13(-1.78%)
Feb 19, 2025 7.115 7.370 7.051 7.310 20,494 +0.18(+2.52%)
Feb 18, 2025 7.140 7.350 6.990 7.130 35,404 -0.09(-1.25%)
Feb 14, 2025 7.210 7.335 6.849 7.220 27,166 +0.01(+0.14%)
Feb 13, 2025 7.090 7.240 7.031 7.210 19,812 +0.22(+3.15%)
Feb 12, 2025 6.910 7.030 6.820 6.990 19,351 -0.03(-0.43%)
Feb 11, 2025 7.110 7.210 6.990 7.020 17,405 -0.08(-1.13%)
Feb 10, 2025 7.150 7.250 6.930 7.100 18,708 +0.03(+0.42%)
Feb 07, 2025 7.260 7.262 7.020 7.070 15,415 -0.15(-2.08%)
Feb 06, 2025 7.290 7.490 7.220 7.220 13,154 -0.02(-0.28%)
Feb 05, 2025 7.010 7.320 6.810 7.240 39,888 +0.21(+2.99%)
Feb 04, 2025 7.180 7.290 6.860 7.030 54,638 -0.18(-2.50%)
Feb 03, 2025 7.500 7.630 7.200 7.210 19,015 -0.49(-6.36%)
Jan 31, 2025 8.150 8.340 7.680 7.700 111,164 -0.49(-5.98%)
Jan 30, 2025 8.210 8.210 8.070 8.190 63,222 -0.01(-0.12%)
Jan 29, 2025 7.780 8.200 7.732 8.200 31,357 +0.39(+4.99%)
Jan 28, 2025 7.840 7.900 7.740 7.810 13,629 -0.03(-0.38%)
Jan 27, 2025 8.000 8.100 7.820 7.840 45,120 -0.29(-3.57%)
Jan 24, 2025 8.300 8.400 8.070 8.130 42,339 -0.27(-3.21%)
Jan 23, 2025 7.840 8.460 7.840 8.400 26,411 +0.52(+6.60%)
Jan 22, 2025 7.950 7.950 7.827 7.880 21,324 -0.08(-1.01%)
Jan 21, 2025 7.480 8.120 7.480 7.960 40,256 +0.57(+7.71%)
Jan 17, 2025 7.500 7.500 7.130 7.390 23,188 -0.08(-1.07%)
Jan 16, 2025 7.840 7.840 7.390 7.470 28,462 -0.31(-3.98%)
Jan 15, 2025 7.770 7.910 7.510 7.780 20,644 +0.26(+3.46%)
Jan 14, 2025 7.530 7.900 7.400 7.520 25,229 +0.05(+0.67%)
Jan 13, 2025 7.440 7.500 7.225 7.470 11,737 +0.01(+0.13%)
Jan 10, 2025 7.490 7.720 7.210 7.460 24,187 -0.09(-1.19%)
Jan 08, 2025 7.380 7.620 7.334 7.550 20,260 +0.07(+0.94%)
Jan 07, 2025 7.680 7.770 7.370 7.480 33,620 -0.18(-2.35%)
Jan 06, 2025 7.750 8.090 7.630 7.660 30,574 -0.08(-1.03%)
Jan 03, 2025 7.640 7.810 7.520 7.740 21,931 +0.08(+1.04%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.