Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Convertible & Income Fund Common Shares of Beneficial Interest (NY: NCV )

3.430 +0.030 (+0.88%)
Official Closing Price Updated: 7:00 PM EST, Jan 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 14, 2025 3.420 3.460 3.395 3.430 576,533 +0.03(+0.88%)
Jan 13, 2025 3.370 3.450 3.360 3.400 859,353 -0.05(-1.45%)
Jan 10, 2025 3.470 3.500 3.380 3.450 654,015 -0.02(-0.58%)
Jan 08, 2025 3.480 3.510 3.440 3.470 684,028 -0.02(-0.57%)
Jan 07, 2025 3.550 3.566 3.490 3.490 208,526 -0.06(-1.69%)
Jan 06, 2025 3.540 3.590 3.510 3.550 486,036 +0.00(+0.00%)
Jan 03, 2025 3.480 3.550 3.470 3.550 280,854 +0.09(+2.60%)
Jan 02, 2025 3.480 3.490 3.450 3.460 184,266 -0.01(-0.29%)
Dec 31, 2024 3.470 0 -0.03(-0.86%)
Dec 30, 2024 3.510 3.550 3.480 3.500 396,760 +0.00(+0.00%)
Dec 27, 2024 3.510 3.550 3.465 3.500 315,925 -0.03(-0.85%)
Dec 26, 2024 3.520 3.550 3.500 3.530 315,372 +0.02(+0.57%)
Dec 24, 2024 3.500 3.520 3.490 3.510 265,101 +0.03(+0.86%)
Dec 23, 2024 3.510 3.520 3.480 3.480 232,405 -0.04(-1.14%)
Dec 20, 2024 3.470 3.530 3.470 3.520 206,143 +0.04(+1.15%)
Dec 19, 2024 3.480 3.610 3.450 3.480 333,073 +0.01(+0.29%)
Dec 18, 2024 3.580 3.580 3.450 3.470 525,533 -0.09(-2.53%)
Dec 17, 2024 3.590 3.600 3.540 3.560 845,037 -0.05(-1.39%)
Dec 16, 2024 3.620 3.630 3.580 3.610 548,335 +0.00(+0.00%)
Dec 13, 2024 3.610 3.630 3.580 3.610 588,169 +0.02(+0.56%)
Dec 12, 2024 3.630 3.660 3.590 3.590 713,150 -0.06(-1.54%)
Dec 11, 2024 3.616 3.655 3.606 3.646 647,588 +0.04(+1.10%)
Dec 10, 2024 3.666 3.676 3.587 3.606 1,170,652 -0.05(-1.36%)
Dec 09, 2024 3.676 3.696 3.656 3.656 673,827 -0.02(-0.54%)
Dec 06, 2024 3.646 3.686 3.646 3.676 561,328 +0.03(+0.82%)
Dec 05, 2024 3.646 3.676 3.636 3.646 533,733 -0.02(-0.54%)
Dec 04, 2024 3.636 3.676 3.626 3.666 711,897 +0.02(+0.54%)
Dec 03, 2024 3.656 3.671 3.626 3.646 467,533 -0.01(-0.27%)
Dec 02, 2024 3.686 3.686 3.626 3.656 586,781 -0.03(-0.81%)
Nov 29, 2024 3.646 3.696 3.646 3.686 315,303 +0.06(+1.64%)
Nov 27, 2024 3.656 3.666 3.596 3.626 499,029 -0.02(-0.54%)
Nov 26, 2024 3.636 3.656 3.596 3.646 640,058 +0.02(+0.55%)
Nov 25, 2024 3.636 3.661 3.557 3.626 784,584 +0.00(+0.00%)
Nov 22, 2024 3.596 3.646 3.596 3.626 591,948 +0.02(+0.55%)
Nov 21, 2024 3.567 3.616 3.552 3.606 1,102,986 +0.06(+1.68%)
Nov 20, 2024 3.537 3.567 3.527 3.547 303,976 +0.00(+0.00%)
Nov 19, 2024 3.438 3.547 3.428 3.547 629,126 +0.10(+2.87%)
Nov 18, 2024 3.418 3.448 3.388 3.448 534,788 +0.05(+1.46%)
Nov 15, 2024 3.418 3.438 3.370 3.398 366,573 -0.04(-1.15%)
Nov 14, 2024 3.478 3.487 3.428 3.438 409,926 -0.04(-1.14%)
Nov 13, 2024 3.487 3.502 3.453 3.478 996,945 -0.01(-0.28%)
Nov 12, 2024 3.507 3.512 3.463 3.487 560,504 -0.04(-1.12%)
Nov 11, 2024 3.497 3.537 3.497 3.527 917,687 +0.04(+1.14%)
Nov 08, 2024 3.487 3.527 3.487 3.487 996,697 -0.01(-0.28%)
Nov 07, 2024 3.478 3.507 3.468 3.497 825,354 +0.05(+1.44%)
Nov 06, 2024 3.478 3.502 3.423 3.448 522,085 +0.02(+0.58%)
Nov 05, 2024 3.378 3.438 3.369 3.428 1,258,658 +0.05(+1.47%)
Nov 04, 2024 3.369 3.383 3.339 3.378 409,698 +0.03(+0.89%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.