Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Myomo Inc. Common Stock (NY: MYO )

6.000 -0.510 (-7.83%)
Official Closing Price Updated: 4:10 PM EST, Jan 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 13, 2025 6.440 6.445 5.830 6.000 347,230 -0.51(-7.83%)
Jan 10, 2025 6.790 6.820 6.252 6.510 503,071 -0.41(-5.92%)
Jan 08, 2025 7.100 7.169 6.780 6.920 405,257 -0.07(-1.00%)
Jan 07, 2025 6.860 7.170 6.680 6.990 2,296,356 +0.16(+2.34%)
Jan 06, 2025 6.870 6.990 6.420 6.830 591,132 +0.24(+3.64%)
Jan 03, 2025 6.570 6.650 6.471 6.590 236,921 +0.11(+1.70%)
Jan 02, 2025 6.380 6.610 6.250 6.480 234,212 +0.04(+0.62%)
Dec 31, 2024 6.440 0 +0.28(+4.55%)
Dec 30, 2024 6.210 6.340 5.870 6.160 370,958 -0.21(-3.30%)
Dec 27, 2024 6.300 6.370 6.025 6.370 271,516 -0.05(-0.78%)
Dec 26, 2024 6.470 6.490 6.200 6.420 353,808 +0.00(+0.00%)
Dec 24, 2024 5.980 6.500 5.965 6.420 227,536 +0.39(+6.47%)
Dec 23, 2024 6.110 6.184 5.840 6.030 197,286 -0.09(-1.47%)
Dec 20, 2024 6.020 6.310 6.000 6.120 330,861 +0.03(+0.41%)
Dec 19, 2024 5.630 6.120 5.480 6.095 264,663 +0.46(+8.26%)
Dec 18, 2024 6.000 6.140 5.590 5.630 317,896 -0.37(-6.17%)
Dec 17, 2024 5.990 6.115 5.870 6.000 159,754 -0.06(-0.99%)
Dec 16, 2024 6.100 6.420 5.940 6.060 218,080 -0.20(-3.19%)
Dec 13, 2024 6.310 6.745 6.190 6.260 270,011 -0.10(-1.57%)
Dec 12, 2024 6.510 6.580 6.291 6.360 209,113 -0.02(-0.31%)
Dec 11, 2024 6.050 6.610 5.800 6.380 387,671 +0.17(+2.74%)
Dec 10, 2024 6.310 6.500 6.210 6.210 293,960 -0.10(-1.58%)
Dec 09, 2024 6.010 6.400 6.010 6.310 350,119 +0.29(+4.82%)
Dec 06, 2024 6.150 6.300 5.995 6.020 484,418 +0.07(+1.18%)
Dec 05, 2024 5.490 6.370 5.423 5.950 2,106,393 +0.60(+11.21%)
Dec 04, 2024 5.400 5.640 5.290 5.350 226,481 -0.04(-0.74%)
Dec 03, 2024 5.480 5.560 5.210 5.390 195,459 -0.09(-1.64%)
Dec 02, 2024 5.640 5.690 5.360 5.480 193,829 -0.14(-2.49%)
Nov 29, 2024 5.220 5.660 5.130 5.620 386,772 +0.40(+7.66%)
Nov 27, 2024 5.250 5.390 5.081 5.220 187,089 -0.05(-0.95%)
Nov 26, 2024 5.100 5.286 5.030 5.270 178,882 +0.14(+2.73%)
Nov 25, 2024 5.160 5.300 5.010 5.130 150,067 +0.04(+0.79%)
Nov 22, 2024 4.760 5.170 4.760 5.090 430,954 +0.29(+6.04%)
Nov 21, 2024 4.930 4.930 4.685 4.800 96,660 -0.12(-2.44%)
Nov 20, 2024 4.850 5.150 4.720 4.920 201,009 -0.01(-0.20%)
Nov 19, 2024 4.760 5.020 4.760 4.930 239,894 +0.19(+4.01%)
Nov 18, 2024 4.630 4.740 4.560 4.740 83,563 +0.08(+1.72%)
Nov 15, 2024 4.780 4.780 4.604 4.660 193,070 -0.19(-3.92%)
Nov 14, 2024 4.700 4.850 4.500 4.850 291,733 +0.13(+2.75%)
Nov 13, 2024 4.970 5.050 4.710 4.720 121,857 -0.27(-5.41%)
Nov 12, 2024 4.880 4.990 4.690 4.990 291,977 +0.09(+1.84%)
Nov 11, 2024 4.690 5.110 4.650 4.900 233,827 +0.09(+1.87%)
Nov 08, 2024 5.000 5.350 4.780 4.810 328,531 -0.21(-4.18%)
Nov 07, 2024 4.300 5.240 4.210 5.020 700,561 +0.84(+20.10%)
Nov 06, 2024 4.080 4.240 3.950 4.180 310,520 +0.22(+5.56%)
Nov 05, 2024 3.860 4.050 3.800 3.960 184,058 +0.13(+3.39%)
Nov 04, 2024 3.690 3.943 3.680 3.830 85,000 +0.09(+2.41%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.