Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ETF Opportunities Trust T-Rex 2X Long MSTR Daily Target ETF (NY: MSTU )

12.58 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Jan 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 06, 2025 10.85 12.80 9.982 12.58 66,288,456 +2.38(+23.33%)
Jan 03, 2025 8.240 10.41 8.190 10.20 48,767,044 +2.06(+25.31%)
Jan 02, 2025 8.150 8.630 7.700 8.140 41,692,044 +0.54(+7.11%)
Dec 31, 2024 7.600 0 -0.76(-9.09%)
Dec 30, 2024 9.200 9.340 8.240 8.360 54,367,080 -1.64(-16.40%)
Dec 27, 2024 10.78 10.78 9.520 10.00 32,742,548 -0.79(-7.32%)
Dec 26, 2024 11.20 11.35 10.61 10.79 26,568,952 -1.07(-9.02%)
Dec 24, 2024 11.01 12.00 10.97 11.86 31,656,244 +1.50(+14.48%)
Dec 23, 2024 12.01 12.19 10.12 10.36 41,877,096 -2.14(-17.12%)
Dec 20, 2024 9.690 12.50 9.570 12.50 64,982,316 +2.33(+22.91%)
Dec 19, 2024 12.75 12.95 10.00 10.17 54,214,104 -1.67(-14.10%)
Dec 18, 2024 14.41 14.80 10.87 11.84 52,534,552 -2.96(-20.00%)
Dec 17, 2024 16.72 16.94 14.58 14.80 38,894,240 -1.60(-9.76%)
Dec 16, 2024 17.90 18.64 16.20 16.40 43,473,696 +0.03(+0.20%)
Dec 13, 2024 15.80 16.43 14.85 16.37 35,925,400 +1.01(+6.56%)
Dec 12, 2024 16.89 17.09 14.74 15.36 40,202,000 -1.31(-7.89%)
Dec 11, 2024 14.80 16.80 14.78 16.67 44,967,828 +2.51(+17.74%)
Dec 10, 2024 13.97 14.30 12.58 14.16 37,914,928 +0.74(+5.51%)
Dec 09, 2024 15.65 16.12 13.25 13.42 42,487,488 -2.48(-15.58%)
Dec 06, 2024 15.91 16.58 15.00 15.90 47,767,460 +0.61(+3.97%)
Dec 05, 2024 19.54 19.83 14.70 15.29 87,257,560 -1.41(-8.43%)
Dec 04, 2024 14.75 16.94 13.58 16.70 55,581,848 +2.45(+17.18%)
Dec 03, 2024 13.85 15.84 13.50 14.25 50,634,008 -0.63(-4.22%)
Dec 02, 2024 16.35 16.70 14.47 14.88 62,394,060 -0.98(-6.19%)
Nov 29, 2024 17.60 18.50 15.42 15.86 45,961,528 -0.24(-1.48%)
Nov 27, 2024 16.30 16.82 15.03 16.10 79,281,496 +1.97(+13.93%)
Nov 26, 2024 16.70 18.27 12.75 14.13 133,589,872 -4.54(-24.32%)
Nov 25, 2024 22.52 22.60 17.16 18.67 97,789,032 -2.25(-10.74%)
Nov 22, 2024 19.14 23.95 18.20 20.92 104,276,728 +2.47(+13.38%)
Nov 21, 2024 31.25 31.50 16.50 18.45 182,738,432 -7.22(-28.13%)
Nov 20, 2024 24.45 28.22 23.70 25.67 123,200,480 +4.62(+21.96%)
Nov 19, 2024 17.70 22.79 16.72 21.05 108,173,928 +4.07(+23.94%)
Nov 18, 2024 13.91 17.25 13.41 16.98 83,995,568 +3.47(+25.71%)
Nov 15, 2024 13.24 14.22 12.25 13.51 50,497,440 +0.92(+7.31%)
Nov 14, 2024 13.72 14.18 11.86 12.59 54,654,068 -0.07(-0.55%)
Nov 13, 2024 15.90 17.38 12.15 12.66 108,476,032 -2.39(-15.86%)
Nov 12, 2024 13.38 15.39 12.69 15.05 111,831,392 +1.24(+8.98%)
Nov 11, 2024 10.80 14.57 10.65 13.81 100,908,592 +4.66(+50.91%)
Nov 08, 2024 9.518 9.740 8.603 9.149 59,392,468 -0.01(-0.08%)
Nov 07, 2024 8.197 9.800 8.000 9.156 64,095,028 +0.87(+10.45%)
Nov 06, 2024 8.513 8.527 7.455 8.290 76,251,312 +1.69(+25.61%)
Nov 05, 2024 6.906 7.490 6.477 6.600 49,955,468 +0.25(+3.94%)
Nov 04, 2024 6.566 6.842 6.216 6.350 38,624,288 -0.39(-5.79%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.