Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marine Products Corporation Common Stock (NY: MPX )

8.900 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Jan 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 13, 2025 8.690 8.930 8.680 8.900 37,095 +0.06(+0.68%)
Jan 10, 2025 8.940 9.000 8.700 8.840 40,458 -0.18(-2.00%)
Jan 08, 2025 9.010 9.090 8.900 9.020 26,488 -0.01(-0.11%)
Jan 07, 2025 9.230 9.470 9.007 9.030 23,506 -0.20(-2.17%)
Jan 06, 2025 9.150 9.350 9.140 9.230 44,455 +0.08(+0.87%)
Jan 03, 2025 9.010 9.160 8.900 9.150 40,258 +0.12(+1.33%)
Jan 02, 2025 9.200 9.330 8.980 9.030 19,247 -0.14(-1.53%)
Dec 31, 2024 9.170 0 +0.18(+2.00%)
Dec 30, 2024 9.040 9.105 8.900 8.990 59,433 -0.08(-0.88%)
Dec 27, 2024 9.290 9.390 8.955 9.070 45,361 -0.24(-2.58%)
Dec 26, 2024 9.040 9.360 9.040 9.310 26,441 +0.20(+2.20%)
Dec 24, 2024 9.000 9.260 8.900 9.110 30,472 +0.08(+0.89%)
Dec 23, 2024 9.370 9.410 9.000 9.030 31,016 -0.31(-3.32%)
Dec 20, 2024 9.130 9.440 9.060 9.340 57,499 +0.08(+0.86%)
Dec 19, 2024 9.200 9.444 9.150 9.260 34,254 +0.11(+1.20%)
Dec 18, 2024 9.520 9.665 9.150 9.150 38,406 -0.35(-3.68%)
Dec 17, 2024 9.550 9.600 9.440 9.500 31,549 -0.13(-1.35%)
Dec 16, 2024 9.710 9.780 9.550 9.630 23,778 -0.02(-0.21%)
Dec 13, 2024 9.670 9.712 9.520 9.650 18,923 -0.03(-0.31%)
Dec 12, 2024 9.630 9.730 9.530 9.680 29,038 +0.05(+0.52%)
Dec 11, 2024 9.930 10.00 9.490 9.630 196,987 -0.21(-2.13%)
Dec 10, 2024 9.820 9.990 9.630 9.840 28,229 +0.07(+0.72%)
Dec 09, 2024 9.550 9.920 9.550 9.770 30,970 +0.23(+2.41%)
Dec 06, 2024 9.600 9.680 9.467 9.540 32,790 -0.01(-0.10%)
Dec 05, 2024 9.830 9.880 9.454 9.550 36,392 -0.27(-2.75%)
Dec 04, 2024 9.800 10.00 9.767 9.820 15,396 +0.02(+0.20%)
Dec 03, 2024 10.05 10.05 9.780 9.800 16,482 -0.24(-2.39%)
Dec 02, 2024 9.940 10.09 9.860 10.04 26,667 +0.15(+1.52%)
Nov 29, 2024 9.970 9.970 9.870 9.890 10,353 +0.03(+0.30%)
Nov 27, 2024 10.01 10.09 9.840 9.860 23,006 -0.15(-1.50%)
Nov 26, 2024 10.24 10.24 9.930 10.01 18,319 -0.20(-1.96%)
Nov 25, 2024 10.00 10.32 9.990 10.21 45,024 +0.23(+2.30%)
Nov 22, 2024 9.930 10.10 9.930 9.980 25,534 +0.14(+1.42%)
Nov 21, 2024 9.550 9.910 9.550 9.840 21,586 +0.28(+2.93%)
Nov 20, 2024 9.690 9.810 9.470 9.560 35,227 -0.13(-1.34%)
Nov 19, 2024 9.570 9.724 9.450 9.690 41,382 -0.03(-0.31%)
Nov 18, 2024 9.750 9.750 9.620 9.720 23,146 +0.02(+0.21%)
Nov 15, 2024 9.810 9.859 9.621 9.700 17,599 -0.11(-1.12%)
Nov 14, 2024 9.880 9.970 9.790 9.810 23,683 -0.05(-0.51%)
Nov 13, 2024 10.04 10.04 9.840 9.860 19,391 -0.08(-0.80%)
Nov 12, 2024 9.960 10.01 9.799 9.940 53,990 -0.01(-0.10%)
Nov 11, 2024 10.00 10.00 9.861 9.950 16,158 +0.04(+0.40%)
Nov 08, 2024 9.760 9.950 9.654 9.910 29,280 +0.07(+0.71%)
Nov 07, 2024 10.06 10.16 9.814 9.840 38,090 -0.15(-1.48%)
Nov 06, 2024 9.810 10.10 9.515 9.988 82,150 +0.53(+5.63%)
Nov 05, 2024 9.298 9.515 9.296 9.455 21,190 +0.16(+1.70%)
Nov 04, 2024 9.248 9.571 9.248 9.298 24,831 +0.02(+0.21%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.