Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amplify ETF Trust Amplify U.S. Alternative Harvest ETF (NY: MJUS )

0.8129 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Dec 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 26, 2024 0.8250 0.8250 0.8096 0.8129 67,238 -0.01(-1.35%)
Dec 24, 2024 0.8237 0.8240 0.8080 0.8240 47,926 +0.01(+1.38%)
Dec 23, 2024 0.8120 0.8399 0.8031 0.8128 119,546 -0.02(-1.91%)
Dec 20, 2024 0.8000 0.8593 0.8000 0.8286 114,811 +0.01(+1.81%)
Dec 19, 2024 0.8500 0.8454 0.8080 0.8139 164,663 -0.03(-3.34%)
Dec 18, 2024 0.8510 0.8676 0.8270 0.8420 43,305 +0.01(+0.95%)
Dec 17, 2024 0.8094 0.8343 0.7809 0.8341 33,627 +0.03(+3.82%)
Dec 16, 2024 0.8333 0.8333 0.7964 0.8034 36,063 -0.03(-3.70%)
Dec 13, 2024 0.8321 0.8428 0.8100 0.8343 87,253 +0.01(+1.02%)
Dec 12, 2024 0.8761 0.8761 0.8140 0.8259 52,764 -0.04(-4.42%)
Dec 11, 2024 0.9050 0.9050 0.8600 0.8641 63,285 -0.05(-5.49%)
Dec 10, 2024 0.9349 0.9485 0.9010 0.9143 29,897 -0.01(-0.97%)
Dec 09, 2024 0.9206 0.9490 0.9206 0.9233 34,702 +0.00(+0.16%)
Dec 06, 2024 0.9360 0.9360 0.9100 0.9218 51,940 +0.00(+0.09%)
Dec 05, 2024 0.9300 0.9500 0.9133 0.9210 9,880 +0.01(+0.82%)
Dec 04, 2024 0.9500 0.9580 0.9010 0.9135 53,351 -0.04(-3.84%)
Dec 03, 2024 0.9612 0.9900 0.9432 0.9500 39,159 -0.03(-2.75%)
Dec 02, 2024 0.9700 0.9914 0.9652 0.9769 32,933 +0.01(+0.65%)
Nov 29, 2024 1.020 1.020 0.9701 0.9706 18,908 -0.04(-3.90%)
Nov 27, 2024 1.010 1.010 0.9870 1.010 18,348 +0.01(+1.10%)
Nov 26, 2024 1.000 1.020 0.9685 0.9990 50,356 +0.02(+1.61%)
Nov 25, 2024 0.9721 0.9879 0.9650 0.9832 35,600 +0.02(+2.42%)
Nov 22, 2024 0.9948 0.9948 0.9590 0.9600 82,085 -0.03(-2.93%)
Nov 21, 2024 1.030 1.030 0.9732 0.9890 56,560 -0.03(-3.21%)
Nov 20, 2024 1.030 1.045 1.010 1.022 17,352 -0.01(-0.80%)
Nov 19, 2024 1.070 1.070 1.020 1.030 88,483 -0.04(-3.74%)
Nov 18, 2024 1.100 1.101 1.060 1.070 26,513 -0.03(-2.73%)
Nov 15, 2024 1.060 1.100 1.050 1.100 1,989,910 +0.02(+1.85%)
Nov 14, 2024 1.110 1.120 1.070 1.080 1,062,240 -0.03(-2.70%)
Nov 13, 2024 1.060 1.120 0.9806 1.110 1,061,000 +0.06(+5.71%)
Nov 12, 2024 0.9000 1.050 0.9030 1.050 1,123,434 +0.14(+15.79%)
Nov 11, 2024 1.080 1.080 0.9000 0.9068 306,236 -0.16(-15.25%)
Nov 08, 2024 1.120 1.140 1.070 1.070 48,657 -0.06(-5.31%)
Nov 07, 2024 1.110 1.145 1.085 1.130 82,414 +0.06(+5.61%)
Nov 06, 2024 1.130 1.161 1.050 1.070 231,117 -0.39(-26.71%)
Nov 05, 2024 1.500 1.500 1.450 1.460 40,921 -0.05(-3.31%)
Nov 04, 2024 1.480 1.520 1.480 1.510 97,424 +0.05(+3.34%)
Nov 01, 2024 1.440 1.461 1.425 1.461 13,481 +0.04(+2.90%)
Oct 31, 2024 1.450 1.450 1.410 1.420 21,705 -0.01(-0.85%)
Oct 30, 2024 1.450 1.480 1.430 1.432 29,082 -0.03(-1.90%)
Oct 29, 2024 1.530 1.530 1.455 1.460 117,282 -0.06(-3.95%)
Oct 28, 2024 1.600 1.600 1.520 1.520 122,319 -0.07(-4.40%)
Oct 25, 2024 1.600 1.600 1.580 1.590 77,597 +0.01(+0.63%)
Oct 24, 2024 1.650 1.650 1.550 1.580 9,106 -0.05(-3.07%)
Oct 23, 2024 1.600 1.650 1.595 1.630 19,963 +0.01(+0.62%)
Oct 22, 2024 1.520 1.625 1.490 1.620 29,317 +0.11(+7.28%)
Oct 21, 2024 1.520 1.520 1.490 1.510 6,985 +0.00(+0.00%)
Oct 18, 2024 1.520 1.520 1.490 1.510 22,458 +0.00(+0.00%)
Oct 17, 2024 1.470 1.510 1.470 1.510 27,064 +0.02(+1.34%)
Oct 16, 2024 1.480 1.490 1.475 1.490 9,833 +0.01(+0.68%)
Oct 15, 2024 1.500 1.500 1.469 1.480 20,310 -0.02(-1.33%)
Oct 14, 2024 1.480 1.500 1.460 1.500 14,215 +0.04(+3.09%)
Oct 11, 2024 1.467 1.467 1.450 1.455 9,567 -0.00(-0.10%)
Oct 10, 2024 1.450 1.470 1.450 1.456 14,197 -0.01(-0.62%)
Oct 09, 2024 1.470 1.489 1.460 1.466 9,087 -0.01(-0.97%)
Oct 08, 2024 1.500 1.500 1.463 1.480 7,093 +0.00(+0.00%)
Oct 07, 2024 1.510 1.510 1.480 1.480 14,233 -0.02(-1.25%)
Oct 04, 2024 1.530 1.530 1.499 1.499 7,577 -0.00(-0.15%)
Oct 03, 2024 1.470 1.501 1.470 1.501 8,301 +0.00(+0.07%)
Oct 02, 2024 1.500 1.500 1.480 1.500 5,859 +0.01(+0.35%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.