Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Moving iMage Technologies, Inc. Common Stock (NY: MITQ )

0.7103 -0.0397 (-5.29%)
Official Closing Price Updated: 8:00 PM EST, Jan 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 13, 2025 0.7110 0.7500 0.6773 0.7103 80,398 -0.04(-5.29%)
Jan 10, 2025 0.7700 0.7700 0.7106 0.7500 49,029 -0.01(-1.32%)
Jan 08, 2025 0.7700 0.7700 0.7107 0.7600 58,277 -0.02(-2.58%)
Jan 07, 2025 0.8890 0.8890 0.7100 0.7801 217,794 -0.07(-8.25%)
Jan 06, 2025 0.6900 0.8987 0.6900 0.8502 1,061,603 +0.21(+33.32%)
Jan 03, 2025 0.6781 0.6798 0.6305 0.6377 45,693 -0.04(-5.55%)
Jan 02, 2025 0.6500 0.7000 0.6244 0.6752 10,051 +0.03(+3.88%)
Dec 31, 2024 0.6500 0 -0.02(-2.74%)
Dec 30, 2024 0.6133 0.6853 0.6133 0.6683 15,821 +0.01(+1.58%)
Dec 27, 2024 0.6843 0.6843 0.6232 0.6579 10,886 -0.02(-2.69%)
Dec 26, 2024 0.6444 0.6854 0.6124 0.6761 6,684 +0.04(+5.64%)
Dec 24, 2024 0.6401 0.6427 0.6400 0.6400 11,934 +0.00(+0.00%)
Dec 23, 2024 0.6644 0.6797 0.6125 0.6400 18,707 -0.04(-5.88%)
Dec 20, 2024 0.6312 0.6800 0.6112 0.6800 20,449 +0.02(+2.30%)
Dec 19, 2024 0.6402 0.6895 0.6307 0.6647 4,931 +0.01(+2.09%)
Dec 18, 2024 0.6884 0.7007 0.6511 0.6511 10,456 -0.05(-6.99%)
Dec 17, 2024 0.7200 0.7280 0.6860 0.7000 16,649 -0.02(-2.76%)
Dec 16, 2024 0.7200 0.7360 0.7010 0.7199 29,660 -0.02(-2.27%)
Dec 13, 2024 0.6800 0.7400 0.6600 0.7366 114,117 +0.07(+10.43%)
Dec 12, 2024 0.6903 0.6903 0.6502 0.6670 35,592 +0.01(+1.37%)
Dec 11, 2024 0.6476 0.6659 0.6476 0.6580 4,999 +0.01(+1.61%)
Dec 10, 2024 0.6401 0.6888 0.6401 0.6476 37,329 +0.00(+0.00%)
Dec 09, 2024 0.6407 0.6700 0.6400 0.6476 11,484 -0.00(-0.37%)
Dec 06, 2024 0.6850 0.6850 0.6406 0.6500 27,131 +0.00(+0.00%)
Dec 05, 2024 0.6700 0.6700 0.6351 0.6500 9,739 +0.00(+0.36%)
Dec 04, 2024 0.6500 0.6663 0.6477 0.6477 4,840 +0.00(+0.39%)
Dec 03, 2024 0.6700 0.6701 0.6452 0.6452 2,681 -0.02(-2.98%)
Dec 02, 2024 0.6490 0.6898 0.6490 0.6650 9,071 +0.00(+0.54%)
Nov 29, 2024 0.6514 0.6799 0.6514 0.6614 17,541 +0.01(+1.75%)
Nov 27, 2024 0.6800 0.6800 0.6400 0.6500 7,012 +0.00(+0.31%)
Nov 26, 2024 0.6160 0.6480 0.6150 0.6480 22,405 +0.02(+2.86%)
Nov 25, 2024 0.6490 0.6550 0.6283 0.6300 13,880 +0.01(+2.42%)
Nov 22, 2024 0.6115 0.6500 0.6115 0.6151 26,547 -0.03(-5.37%)
Nov 21, 2024 0.6102 0.6673 0.6102 0.6500 22,656 +0.03(+4.84%)
Nov 20, 2024 0.5952 0.6400 0.5952 0.6200 14,610 -0.01(-2.05%)
Nov 19, 2024 0.6448 0.6473 0.6230 0.6330 14,486 +0.01(+2.10%)
Nov 18, 2024 0.5900 0.6470 0.5900 0.6200 45,140 +0.03(+5.07%)
Nov 15, 2024 0.5850 0.6260 0.5850 0.5901 9,300 -0.01(-1.75%)
Nov 14, 2024 0.6000 0.6497 0.5799 0.6006 26,929 -0.03(-5.04%)
Nov 13, 2024 0.6621 0.6621 0.6085 0.6325 11,116 -0.02(-2.69%)
Nov 12, 2024 0.6200 0.6695 0.6102 0.6500 20,083 +0.03(+5.52%)
Nov 11, 2024 0.5910 0.6300 0.5910 0.6160 85,304 +0.00(+0.49%)
Nov 08, 2024 0.5748 0.6199 0.5748 0.6130 6,121 +0.03(+5.40%)
Nov 07, 2024 0.5805 0.6053 0.5805 0.5816 57,002 +0.00(+0.24%)
Nov 06, 2024 0.6002 0.6300 0.5769 0.5802 30,962 -0.02(-3.59%)
Nov 05, 2024 0.6200 0.6300 0.6016 0.6018 5,150 -0.01(-2.15%)
Nov 04, 2024 0.6012 0.6150 0.6012 0.6150 17,156 +0.01(+1.62%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.