Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Municipal Income Trust (NY: MFM )

5.330 -0.080 (-1.48%)
Official Closing Price Updated: 7:00 PM EST, Dec 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2024 5.400 5.400 5.315 5.330 81,164 -0.08(-1.48%)
Dec 26, 2024 5.310 5.410 5.295 5.410 269,311 +0.09(+1.69%)
Dec 24, 2024 5.320 5.320 5.255 5.320 205,749 +0.02(+0.38%)
Dec 23, 2024 5.350 5.360 5.260 5.300 174,419 -0.01(-0.19%)
Dec 20, 2024 5.410 5.470 5.310 5.310 238,037 -0.07(-1.30%)
Dec 19, 2024 5.420 5.420 5.350 5.380 183,555 -0.01(-0.19%)
Dec 18, 2024 5.410 5.510 5.390 5.390 256,683 -0.06(-1.10%)
Dec 17, 2024 5.510 5.520 5.430 5.450 96,871 -0.08(-1.45%)
Dec 16, 2024 5.590 5.600 5.520 5.530 155,937 -0.05(-0.90%)
Dec 13, 2024 5.620 5.640 5.560 5.580 76,670 -0.06(-1.06%)
Dec 12, 2024 5.650 5.680 5.630 5.640 77,677 -0.02(-0.35%)
Dec 11, 2024 5.640 5.690 5.625 5.660 71,035 +0.03(+0.53%)
Dec 10, 2024 5.610 5.640 5.600 5.630 49,883 +0.00(+0.00%)
Dec 09, 2024 5.640 5.660 5.610 5.630 91,685 +0.00(+0.00%)
Dec 06, 2024 5.660 5.660 5.600 5.630 70,868 +0.00(+0.00%)
Dec 05, 2024 5.640 5.660 5.610 5.630 65,419 -0.02(-0.35%)
Dec 04, 2024 5.640 5.660 5.630 5.650 93,511 -0.01(-0.18%)
Dec 03, 2024 5.680 5.700 5.610 5.660 136,898 -0.02(-0.35%)
Dec 02, 2024 5.710 5.720 5.670 5.680 109,778 -0.02(-0.35%)
Nov 29, 2024 5.690 5.710 5.680 5.700 75,293 +0.04(+0.71%)
Nov 27, 2024 5.610 5.670 5.580 5.660 181,380 +0.08(+1.43%)
Nov 26, 2024 5.570 5.600 5.565 5.580 94,973 +0.02(+0.36%)
Nov 25, 2024 5.580 5.590 5.560 5.560 79,176 +0.02(+0.36%)
Nov 22, 2024 5.540 5.540 5.510 5.540 37,396 +0.01(+0.18%)
Nov 21, 2024 5.520 5.540 5.500 5.530 132,586 +0.00(+0.00%)
Nov 20, 2024 5.540 5.560 5.520 5.530 81,202 -0.01(-0.18%)
Nov 19, 2024 5.570 5.580 5.540 5.540 93,622 -0.04(-0.72%)
Nov 18, 2024 5.590 5.605 5.560 5.580 88,247 -0.01(-0.18%)
Nov 15, 2024 5.580 5.590 5.560 5.590 122,627 +0.02(+0.36%)
Nov 14, 2024 5.580 5.595 5.560 5.570 58,918 -0.01(-0.18%)
Nov 13, 2024 5.570 5.590 5.540 5.580 74,403 +0.04(+0.72%)
Nov 12, 2024 5.550 5.560 5.530 5.540 64,111 -0.02(-0.32%)
Nov 11, 2024 5.568 5.568 5.548 5.558 85,149 +0.01(+0.18%)
Nov 08, 2024 5.588 5.598 5.538 5.548 116,269 -0.00(-0.09%)
Nov 07, 2024 5.508 5.553 5.508 5.553 78,624 +0.04(+0.81%)
Nov 06, 2024 5.548 5.548 5.488 5.508 95,761 -0.07(-1.25%)
Nov 05, 2024 5.568 5.598 5.568 5.578 80,505 -0.02(-0.36%)
Nov 04, 2024 5.578 5.618 5.528 5.598 111,284 +0.06(+1.08%)
Nov 01, 2024 5.598 5.598 5.520 5.538 56,788 -0.04(-0.71%)
Oct 31, 2024 5.528 5.578 5.458 5.578 121,054 +0.08(+1.45%)
Oct 30, 2024 5.478 5.503 5.448 5.498 84,155 +0.03(+0.55%)
Oct 29, 2024 5.468 5.473 5.438 5.468 70,910 -0.01(-0.18%)
Oct 28, 2024 5.518 5.518 5.468 5.478 122,616 -0.01(-0.18%)
Oct 25, 2024 5.518 5.528 5.458 5.488 113,665 -0.01(-0.18%)
Oct 24, 2024 5.538 5.538 5.468 5.498 93,402 -0.02(-0.36%)
Oct 23, 2024 5.588 5.598 5.498 5.518 109,318 -0.08(-1.42%)
Oct 22, 2024 5.628 5.628 5.588 5.598 34,893 -0.02(-0.35%)
Oct 21, 2024 5.668 5.683 5.548 5.618 111,465 -0.05(-0.88%)
Oct 18, 2024 5.668 5.668 5.648 5.668 63,355 +0.02(+0.35%)
Oct 17, 2024 5.648 5.648 5.628 5.648 55,549 +0.00(+0.00%)
Oct 16, 2024 5.638 5.648 5.598 5.648 166,306 +0.01(+0.18%)
Oct 15, 2024 5.638 5.678 5.618 5.638 78,297 +0.04(+0.75%)
Oct 14, 2024 5.675 5.685 5.586 5.596 95,283 -0.06(-1.05%)
Oct 11, 2024 5.636 5.655 5.626 5.655 85,750 +0.04(+0.71%)
Oct 10, 2024 5.655 5.655 5.606 5.616 128,441 -0.01(-0.18%)
Oct 09, 2024 5.626 5.695 5.626 5.626 329,619 -0.01(-0.18%)
Oct 08, 2024 5.655 5.665 5.626 5.636 84,536 -0.01(-0.18%)
Oct 07, 2024 5.645 5.655 5.626 5.645 79,152 +0.02(+0.35%)
Oct 04, 2024 5.675 5.675 5.626 5.626 103,516 -0.06(-1.05%)
Oct 03, 2024 5.705 5.705 5.665 5.685 69,077 -0.02(-0.35%)
Oct 02, 2024 5.695 5.705 5.685 5.705 89,568 +0.01(+0.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.