Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lineage Cell Therapeutics, Inc. Common Stock (NY:LCTX)

0.4061 -0.0039 (-0.95%)
Streaming Delayed Price Updated: 2:17 PM EDT, Apr 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2025 0.4147 0.4390 0.4092 0.4100 1,208,293 -0.01(-1.63%)
Apr 16, 2025 0.4310 0.4513 0.4168 0.4168 1,063,662 -0.01(-2.82%)
Apr 15, 2025 0.4409 0.4674 0.4289 0.4289 874,670 -0.02(-3.49%)
Apr 14, 2025 0.4600 0.4660 0.4265 0.4444 974,488 -0.03(-5.41%)
Apr 11, 2025 0.4200 0.4698 0.4000 0.4698 951,508 +0.06(+14.59%)
Apr 10, 2025 0.4032 0.4195 0.3780 0.4100 754,824 -0.00(-1.11%)
Apr 09, 2025 0.3850 0.4166 0.3651 0.4146 1,355,617 +0.03(+7.38%)
Apr 08, 2025 0.4100 0.4109 0.3860 0.3861 1,155,686 -0.01(-3.52%)
Apr 07, 2025 0.4100 0.4249 0.3807 0.4002 1,834,081 -0.03(-7.45%)
Apr 04, 2025 0.4210 0.4367 0.4022 0.4324 2,000,693 +0.02(+3.62%)
Apr 03, 2025 0.4090 0.4213 0.4090 0.4173 1,142,332 -0.02(-4.55%)
Apr 02, 2025 0.4100 0.4461 0.4076 0.4372 996,286 +0.03(+6.37%)
Apr 01, 2025 0.4700 0.4720 0.4011 0.4110 2,537,934 -0.04(-8.99%)
Mar 31, 2025 0.4860 0.4860 0.4507 0.4516 1,844,335 -0.04(-8.19%)
Mar 28, 2025 0.4990 0.4990 0.4811 0.4919 1,339,119 -0.00(-0.95%)
Mar 27, 2025 0.5000 0.5078 0.4725 0.4966 1,524,939 -0.00(-0.70%)
Mar 26, 2025 0.5201 0.5206 0.4952 0.5001 1,321,923 -0.01(-2.89%)
Mar 25, 2025 0.5320 0.5449 0.5150 0.5150 736,628 -0.02(-3.97%)
Mar 24, 2025 0.5200 0.5455 0.5000 0.5363 1,629,212 +0.03(+5.88%)
Mar 21, 2025 0.5000 0.5418 0.4910 0.5065 6,412,407 +0.01(+1.30%)
Mar 20, 2025 0.4900 0.5259 0.4918 0.5000 1,996,062 +0.01(+1.13%)
Mar 19, 2025 0.4799 0.5279 0.4760 0.4944 1,230,444 +0.01(+2.64%)
Mar 18, 2025 0.5021 0.5109 0.4802 0.4817 2,410,719 -0.02(-3.66%)
Mar 17, 2025 0.5300 0.5299 0.4955 0.5000 2,856,962 -0.02(-3.85%)
Mar 14, 2025 0.5201 0.5478 0.5160 0.5200 875,497 +0.00(+0.00%)
Mar 13, 2025 0.5400 0.5599 0.5165 0.5200 2,140,966 -0.00(-0.04%)
Mar 12, 2025 0.5339 0.5490 0.5161 0.5202 1,680,198 -0.01(-2.38%)
Mar 11, 2025 0.5400 0.5535 0.5002 0.5329 1,716,149 +0.00(+0.36%)
Mar 10, 2025 0.5500 0.5777 0.5107 0.5310 1,868,870 +0.01(+1.09%)
Mar 07, 2025 0.5521 0.5560 0.5190 0.5253 855,166 -0.00(-0.89%)
Mar 06, 2025 0.5195 0.5661 0.5100 0.5300 1,953,458 +0.01(+2.08%)
Mar 05, 2025 0.5326 0.5469 0.5192 0.5192 1,544,266 -0.01(-2.55%)
Mar 04, 2025 0.5100 0.5587 0.5002 0.5328 1,166,765 +0.02(+4.45%)
Mar 03, 2025 0.5800 0.5859 0.5101 0.5101 1,326,724 -0.05(-9.15%)
Feb 28, 2025 0.5736 0.6000 0.5514 0.5615 1,179,374 -0.01(-2.25%)
Feb 27, 2025 0.6432 0.6491 0.5744 0.5744 1,657,747 -0.05(-8.32%)
Feb 26, 2025 0.6500 0.6684 0.6101 0.6265 783,592 -0.02(-2.43%)
Feb 25, 2025 0.6677 0.6750 0.6317 0.6421 883,015 -0.02(-3.20%)
Feb 24, 2025 0.6900 0.6898 0.6600 0.6633 639,975 -0.01(-1.88%)
Feb 21, 2025 0.7239 0.7259 0.6751 0.6760 758,014 -0.02(-2.52%)
Feb 20, 2025 0.7200 0.7225 0.6860 0.6935 351,718 -0.03(-3.53%)
Feb 19, 2025 0.7400 0.7499 0.7100 0.7189 680,588 -0.01(-0.83%)
Feb 18, 2025 0.7000 0.7460 0.7000 0.7249 1,411,057 +0.03(+4.32%)
Feb 14, 2025 0.6900 0.6980 0.6600 0.6949 800,763 +0.01(+1.45%)
Feb 13, 2025 0.6500 0.7030 0.6500 0.6850 1,007,235 +0.04(+6.86%)
Feb 12, 2025 0.6467 0.6691 0.6320 0.6410 594,309 -0.01(-2.00%)
Feb 11, 2025 0.6665 0.6699 0.6250 0.6541 835,839 -0.00(-0.29%)
Feb 10, 2025 0.6825 0.6950 0.6460 0.6560 939,281 -0.01(-2.12%)
Feb 07, 2025 0.7000 0.7100 0.6650 0.6702 744,836 -0.02(-3.57%)
Feb 06, 2025 0.7100 0.7300 0.6901 0.6950 1,211,925 -0.02(-2.11%)
Feb 05, 2025 0.6900 0.7100 0.6555 0.7100 1,122,747 +0.05(+7.59%)
Feb 04, 2025 0.6900 0.7199 0.6350 0.6599 1,705,385 -0.03(-4.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.