Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lanvin Group Holdings Limited Ordinary Shares (NY: LANV )

1.855 +0.015 (+0.82%)
Official Closing Price Updated: 7:00 PM EST, Jan 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 13, 2025 1.775 2.000 1.711 1.855 56,953 +0.01(+0.82%)
Jan 10, 2025 1.890 1.960 1.690 1.840 28,045 -0.07(-3.66%)
Jan 08, 2025 1.890 1.970 1.820 1.910 20,503 +0.01(+0.53%)
Jan 07, 2025 1.900 1.990 1.820 1.900 18,787 -0.07(-3.55%)
Jan 06, 2025 2.085 2.085 1.892 1.970 12,214 -0.03(-1.50%)
Jan 03, 2025 1.990 2.080 1.910 2.000 15,131 +0.01(+0.50%)
Jan 02, 2025 2.130 2.157 1.940 1.990 27,732 -0.02(-1.00%)
Dec 31, 2024 2.010 0 +0.05(+2.55%)
Dec 30, 2024 1.910 2.210 1.800 1.960 118,244 -0.02(-1.01%)
Dec 27, 2024 2.000 2.030 1.860 1.980 28,627 -0.03(-1.49%)
Dec 26, 2024 2.080 2.080 1.900 2.010 23,848 -0.09(-4.29%)
Dec 24, 2024 2.190 2.190 1.990 2.100 19,628 -0.09(-4.11%)
Dec 23, 2024 2.120 2.290 1.860 2.190 85,699 +0.03(+1.39%)
Dec 20, 2024 1.980 2.370 1.800 2.160 65,150 +0.16(+8.00%)
Dec 19, 2024 2.190 2.190 1.920 2.000 111,248 -0.26(-11.50%)
Dec 18, 2024 2.040 2.450 2.000 2.260 32,261 +0.14(+6.60%)
Dec 17, 2024 2.150 2.300 2.010 2.120 28,535 -0.05(-2.30%)
Dec 16, 2024 2.000 2.280 1.930 2.170 49,440 +0.24(+12.44%)
Dec 13, 2024 1.680 2.000 1.680 1.930 906,801 +0.22(+13.20%)
Dec 12, 2024 1.670 1.820 1.670 1.705 16,123 -0.11(-6.32%)
Dec 11, 2024 1.820 1.820 1.820 1.820 1,354 -0.02(-1.09%)
Dec 10, 2024 1.870 1.870 1.810 1.840 9,272 -0.03(-1.60%)
Dec 09, 2024 1.830 1.870 1.750 1.870 34,203 +0.03(+1.63%)
Dec 06, 2024 1.850 1.850 1.805 1.840 4,953 -0.04(-2.13%)
Dec 05, 2024 1.660 1.900 1.540 1.880 28,619 +0.26(+16.05%)
Dec 04, 2024 1.580 1.680 1.460 1.620 24,733 +0.02(+1.25%)
Dec 03, 2024 1.660 1.670 1.320 1.600 84,353 -0.09(-5.33%)
Dec 02, 2024 1.600 1.690 1.500 1.690 1,017,410 +0.09(+5.62%)
Nov 29, 2024 1.570 1.600 1.560 1.600 2,396 +0.04(+2.56%)
Nov 27, 2024 1.450 1.600 1.450 1.560 3,004 +0.01(+0.65%)
Nov 26, 2024 1.600 1.600 1.550 1.550 1,002,222 -0.04(-2.52%)
Nov 25, 2024 1.570 1.670 1.550 1.590 5,286 +0.03(+1.92%)
Nov 22, 2024 1.700 1.700 1.560 1.560 1,722 +0.00(+0.00%)
Nov 21, 2024 1.540 1.700 1.500 1.560 5,066 -0.03(-1.89%)
Nov 20, 2024 1.600 1.690 1.590 1.590 4,881 +0.06(+3.92%)
Nov 19, 2024 1.670 1.670 1.530 1.530 137,262 -0.22(-12.57%)
Nov 18, 2024 1.800 1.800 1.750 1.750 777 -0.05(-2.78%)
Nov 15, 2024 1.590 1.800 1.581 1.800 7,479 +0.22(+13.92%)
Nov 14, 2024 1.415 1.580 1.415 1.580 1,913 +0.05(+3.27%)
Nov 13, 2024 1.700 1.700 1.530 1.530 203,571 -0.07(-4.38%)
Nov 12, 2024 1.510 1.700 1.475 1.600 19,165 +0.20(+14.29%)
Nov 11, 2024 1.570 1.570 1.335 1.400 22,927 -0.17(-10.83%)
Nov 08, 2024 1.570 1.570 1.570 1.570 302 -0.05(-3.09%)
Nov 07, 2024 1.620 1.620 1.620 1.620 279 +0.01(+0.62%)
Nov 06, 2024 1.659 1.659 1.610 1.610 784 -0.14(-8.00%)
Nov 05, 2024 1.670 1.800 1.665 1.750 2,700 +0.13(+8.02%)
Nov 04, 2024 1.760 1.760 1.620 1.620 2,696 -0.19(-10.48%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.