Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eastman Kodak Company Common New (NY: KODK )

7.215 +0.065 (+0.91%)
Streaming Delayed Price Updated: 3:07 PM EST, Dec 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2024 6.980 7.170 6.835 7.150 612,617 +0.34(+4.99%)
Dec 23, 2024 6.900 7.010 6.780 6.810 809,904 -0.04(-0.58%)
Dec 20, 2024 6.790 7.100 6.790 6.850 1,262,851 -0.06(-0.80%)
Dec 19, 2024 6.910 7.250 6.860 6.905 1,121,064 +0.17(+2.45%)
Dec 18, 2024 7.450 7.560 6.740 6.740 1,789,472 -0.70(-9.41%)
Dec 17, 2024 7.340 7.460 7.060 7.440 1,372,221 -0.01(-0.13%)
Dec 16, 2024 6.810 7.550 6.810 7.450 2,465,891 +0.65(+9.56%)
Dec 13, 2024 6.760 6.895 6.620 6.800 1,173,041 +0.08(+1.19%)
Dec 12, 2024 6.700 7.260 6.670 6.720 2,205,542 +0.00(+0.00%)
Dec 11, 2024 6.610 6.820 6.470 6.720 1,129,702 +0.06(+0.90%)
Dec 10, 2024 6.780 6.810 6.610 6.660 1,065,371 -0.13(-1.91%)
Dec 09, 2024 7.190 7.190 6.740 6.790 1,599,593 -0.32(-4.50%)
Dec 06, 2024 6.910 7.170 6.690 7.110 1,626,412 +0.27(+3.95%)
Dec 05, 2024 6.950 6.950 6.530 6.840 2,016,775 -0.12(-1.72%)
Dec 04, 2024 6.740 6.995 6.470 6.960 2,399,616 +0.28(+4.19%)
Dec 03, 2024 7.250 7.250 6.580 6.680 2,619,297 -0.54(-7.48%)
Dec 02, 2024 7.310 7.460 6.810 7.220 2,776,661 -0.03(-0.41%)
Nov 29, 2024 7.130 7.740 7.110 7.250 2,461,560 +0.11(+1.54%)
Nov 27, 2024 7.320 7.500 6.780 7.140 7,583,991 +0.52(+7.85%)
Nov 26, 2024 6.350 6.895 6.120 6.620 3,765,486 +0.37(+5.92%)
Nov 25, 2024 5.610 6.710 5.370 6.250 7,487,841 +0.98(+18.60%)
Nov 22, 2024 5.180 5.405 5.120 5.270 944,334 +0.10(+1.93%)
Nov 21, 2024 5.560 5.580 5.130 5.170 1,130,702 -0.32(-5.83%)
Nov 20, 2024 5.150 5.560 5.140 5.490 1,387,479 +0.23(+4.37%)
Nov 19, 2024 4.540 5.330 4.524 5.260 1,862,724 +0.69(+15.10%)
Nov 18, 2024 4.510 4.610 4.390 4.570 791,077 +0.07(+1.56%)
Nov 15, 2024 4.580 4.580 4.260 4.500 1,303,298 -0.06(-1.32%)
Nov 14, 2024 4.570 4.590 4.430 4.560 1,499,145 -0.03(-0.65%)
Nov 13, 2024 5.450 5.471 4.450 4.590 2,302,132 -0.91(-16.55%)
Nov 12, 2024 5.570 5.650 5.425 5.500 885,233 -0.09(-1.61%)
Nov 11, 2024 5.410 5.610 5.340 5.590 818,349 +0.23(+4.29%)
Nov 08, 2024 5.380 5.440 5.280 5.360 589,360 -0.08(-1.47%)
Nov 07, 2024 5.500 5.570 5.380 5.440 759,676 -0.08(-1.45%)
Nov 06, 2024 5.200 5.600 5.130 5.520 1,593,850 +0.50(+9.96%)
Nov 05, 2024 4.700 5.150 4.700 5.020 672,375 +0.32(+6.81%)
Nov 04, 2024 4.710 4.800 4.680 4.700 280,504 -0.02(-0.42%)
Nov 01, 2024 4.740 4.765 4.660 4.720 241,302 +0.00(+0.00%)
Oct 31, 2024 4.800 4.800 4.670 4.720 358,820 -0.08(-1.67%)
Oct 30, 2024 4.880 5.005 4.790 4.800 289,422 -0.14(-2.83%)
Oct 29, 2024 5.050 5.120 4.905 4.940 668,111 -0.11(-2.18%)
Oct 28, 2024 4.710 5.060 4.690 5.050 531,500 +0.37(+7.91%)
Oct 25, 2024 4.740 4.850 4.670 4.680 359,159 -0.04(-0.85%)
Oct 24, 2024 4.710 4.770 4.675 4.720 299,996 +0.03(+0.64%)
Oct 23, 2024 4.670 4.710 4.610 4.690 268,504 -0.01(-0.21%)
Oct 22, 2024 4.690 4.730 4.625 4.700 257,403 -0.03(-0.63%)
Oct 21, 2024 4.710 4.780 4.690 4.730 321,282 -0.01(-0.21%)
Oct 18, 2024 4.690 4.750 4.670 4.740 345,819 +0.05(+1.07%)
Oct 17, 2024 4.670 4.700 4.610 4.690 242,584 +0.01(+0.21%)
Oct 16, 2024 4.720 4.740 4.650 4.680 271,756 +0.05(+1.08%)
Oct 15, 2024 4.730 4.730 4.625 4.630 371,487 -0.09(-1.91%)
Oct 14, 2024 4.860 4.860 4.710 4.720 251,796 -0.15(-3.08%)
Oct 11, 2024 4.770 4.880 4.750 4.870 887,672 +0.09(+1.88%)
Oct 10, 2024 4.710 4.789 4.670 4.780 204,087 +0.01(+0.21%)
Oct 09, 2024 4.720 4.800 4.670 4.770 327,640 +0.03(+0.63%)
Oct 08, 2024 4.690 4.755 4.640 4.740 428,309 +0.04(+0.85%)
Oct 07, 2024 4.840 4.840 4.681 4.700 525,261 -0.18(-3.69%)
Oct 04, 2024 4.900 4.960 4.810 4.880 604,506 +0.02(+0.41%)
Oct 03, 2024 4.720 4.880 4.715 4.860 370,279 +0.09(+1.89%)
Oct 02, 2024 4.600 4.860 4.595 4.770 603,540 +0.15(+3.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.