Indicators

Roundhill S&P Dividend Monarchs ETF (NY: KNGS )

28.70 UNCHANGED

Last Price Updated: 8:00 PM EST, Nov 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2024				28.70	0	-0.05(-0.16%)
Nov 26, 2024	28.69	28.75	28.66	28.75	3,523	+0.00(+0.00%)
Nov 25, 2024	28.71	28.75	28.71	28.75	697	+0.07(+0.23%)
Nov 22, 2024	28.68	28.68	28.68	28.68	105	-0.00(-0.01%)
Nov 21, 2024	28.41	28.68	28.41	28.68	4,901	+0.27(+0.95%)
Nov 20, 2024	28.41	28.41	28.41	28.41	72	-0.20(-0.70%)
Nov 19, 2024	28.35	28.62	28.35	28.61	3,516	-0.07(-0.23%)
Nov 18, 2024	28.55	28.70	28.55	28.68	712	+0.12(+0.42%)
Nov 15, 2024	28.44	28.56	28.44	28.56	335	-0.04(-0.15%)
Nov 14, 2024	28.69	28.69	28.54	28.60	2,076	-0.15(-0.51%)
Nov 13, 2024	28.75	28.75	28.75	28.75	132	-0.03(-0.10%)
Nov 12, 2024	28.78	28.78	28.78	28.78	223	-0.25(-0.88%)
Nov 11, 2024	29.22	29.22	29.03	29.03	4,979	+0.03(+0.09%)
Nov 08, 2024	29.01	29.01	29.01	29.01	231	+0.15(+0.53%)
Nov 07, 2024	28.84	28.85	28.84	28.85	948	-0.19(-0.67%)
Nov 06, 2024	28.91	29.05	28.91	29.05	1,069	+0.40(+1.38%)
Nov 05, 2024	28.53	28.65	28.53	28.65	794	+0.29(+1.02%)
Nov 04, 2024	28.32	28.38	28.32	28.36	1,352	+0.05(+0.16%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.