Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Floating Rate Income Fund (NY: JFR )

9.050 +0.070 (+0.78%)
Official Closing Price Updated: 4:10 PM EST, Jan 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 02, 2025 8.980 8.990 8.900 8.980 606,040 +0.06(+0.67%)
Dec 31, 2024 8.920 0 -0.12(-1.33%)
Dec 30, 2024 8.940 9.040 8.900 9.040 1,024,892 +0.12(+1.35%)
Dec 27, 2024 8.990 8.990 8.890 8.920 436,603 -0.07(-0.78%)
Dec 26, 2024 9.000 9.000 8.960 8.990 365,614 -0.01(-0.11%)
Dec 24, 2024 8.950 9.020 8.940 9.000 278,893 +0.05(+0.56%)
Dec 23, 2024 8.860 8.950 8.850 8.950 725,905 +0.12(+1.36%)
Dec 20, 2024 8.770 8.840 8.765 8.830 557,148 +0.07(+0.80%)
Dec 19, 2024 8.830 8.870 8.720 8.760 820,803 -0.06(-0.68%)
Dec 18, 2024 8.950 8.970 8.750 8.820 997,257 -0.10(-1.12%)
Dec 17, 2024 9.030 9.050 8.900 8.920 718,493 -0.12(-1.33%)
Dec 16, 2024 9.070 9.120 9.015 9.040 527,963 -0.03(-0.33%)
Dec 13, 2024 9.070 9.120 9.050 9.070 476,283 +0.06(+0.72%)
Dec 12, 2024 9.074 9.144 8.995 9.005 542,814 -0.12(-1.30%)
Dec 11, 2024 9.154 9.154 9.094 9.124 729,698 -0.01(-0.11%)
Dec 10, 2024 9.144 9.154 9.074 9.134 647,620 +0.01(+0.11%)
Dec 09, 2024 9.074 9.153 9.074 9.124 640,919 +0.07(+0.77%)
Dec 06, 2024 9.045 9.074 9.015 9.055 343,832 +0.02(+0.22%)
Dec 05, 2024 9.045 9.045 8.975 9.035 434,799 -0.02(-0.22%)
Dec 04, 2024 9.064 9.079 8.985 9.055 542,739 -0.02(-0.22%)
Dec 03, 2024 9.064 9.084 9.005 9.074 653,471 +0.02(+0.22%)
Dec 02, 2024 9.055 9.064 9.015 9.055 610,451 +0.02(+0.22%)
Nov 29, 2024 8.965 9.045 8.946 9.035 442,964 +0.09(+1.00%)
Nov 27, 2024 8.946 8.955 8.936 8.946 225,997 +0.02(+0.22%)
Nov 26, 2024 8.946 8.946 8.896 8.926 278,663 -0.01(-0.11%)
Nov 25, 2024 8.926 8.946 8.916 8.936 503,819 +0.03(+0.33%)
Nov 22, 2024 8.886 8.906 8.874 8.906 269,102 +0.04(+0.45%)
Nov 21, 2024 8.886 8.886 8.847 8.866 292,410 -0.01(-0.11%)
Nov 20, 2024 8.876 8.876 8.837 8.876 262,446 +0.01(+0.11%)
Nov 19, 2024 8.837 8.876 8.797 8.866 438,032 +0.03(+0.34%)
Nov 18, 2024 8.847 8.886 8.807 8.837 491,797 +0.00(+0.00%)
Nov 15, 2024 8.738 8.837 8.738 8.837 488,912 +0.04(+0.45%)
Nov 14, 2024 8.866 8.893 8.782 8.797 507,343 -0.10(-1.11%)
Nov 13, 2024 8.916 8.926 8.876 8.896 434,142 +0.00(+0.00%)
Nov 12, 2024 8.916 8.926 8.866 8.896 440,246 -0.02(-0.22%)
Nov 11, 2024 8.896 8.916 8.876 8.916 446,847 +0.04(+0.45%)
Nov 08, 2024 8.886 8.896 8.856 8.876 342,490 -0.01(-0.11%)
Nov 07, 2024 8.837 8.886 8.807 8.886 533,303 +0.08(+0.90%)
Nov 06, 2024 8.856 8.856 8.757 8.807 479,759 +0.03(+0.34%)
Nov 05, 2024 8.747 8.777 8.703 8.777 302,076 +0.05(+0.57%)
Nov 04, 2024 8.738 8.777 8.668 8.728 480,323 -0.03(-0.34%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.