Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IT Tech Packaging, Inc. Common Stock (NY: ITP )

0.4700 +0.0200 (+4.44%)
Official Closing Price Updated: 8:00 PM EST, Jan 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 10, 2025 0.4680 0.4700 0.3902 0.4700 270,933 +0.02(+4.44%)
Jan 08, 2025 0.3695 0.4500 0.3695 0.4500 472,462 +0.03(+6.84%)
Jan 07, 2025 0.4250 0.4760 0.4212 0.4212 605,164 -0.00(-0.89%)
Jan 06, 2025 0.5000 0.5100 0.4212 0.4250 954,888 -0.09(-17.95%)
Jan 03, 2025 0.5900 0.5999 0.5049 0.5180 1,832,884 -0.15(-22.69%)
Jan 02, 2025 0.4572 0.7141 0.4130 0.6700 5,455,366 +0.07(+11.41%)
Dec 31, 2024 0.6014 0 +0.31(+107.38%)
Dec 30, 2024 0.2620 0.3490 0.2253 0.2900 14,389,256 +0.02(+7.37%)
Dec 27, 2024 0.3000 0.3049 0.2606 0.2701 466,832 -0.01(-3.71%)
Dec 26, 2024 0.2500 0.3180 0.2500 0.2805 3,776,826 +0.06(+27.50%)
Dec 24, 2024 0.2205 0.2299 0.2100 0.2200 65,247 +0.01(+4.76%)
Dec 23, 2024 0.2060 0.2168 0.2060 0.2100 54,979 +0.00(+1.50%)
Dec 20, 2024 0.2152 0.2188 0.2069 0.2069 30,170 -0.01(-2.73%)
Dec 19, 2024 0.2100 0.2200 0.2010 0.2127 53,226 +0.00(+1.29%)
Dec 18, 2024 0.2194 0.2350 0.2100 0.2100 70,344 -0.01(-4.11%)
Dec 17, 2024 0.2261 0.2283 0.2129 0.2190 92,177 -0.00(-0.45%)
Dec 16, 2024 0.2110 0.2450 0.2108 0.2200 604,702 +0.02(+10.00%)
Dec 13, 2024 0.2010 0.2258 0.2000 0.2000 91,991 -0.01(-6.10%)
Dec 12, 2024 0.2300 0.2430 0.1966 0.2130 159,089 -0.02(-8.58%)
Dec 11, 2024 0.2506 0.2525 0.2321 0.2330 59,314 +0.00(+1.30%)
Dec 10, 2024 0.2358 0.2530 0.2300 0.2300 201,119 -0.00(-2.13%)
Dec 09, 2024 0.2510 0.2510 0.2315 0.2350 117,184 +0.00(+1.73%)
Dec 06, 2024 0.2450 0.2450 0.2300 0.2310 66,840 +0.01(+5.00%)
Dec 05, 2024 0.2350 0.2438 0.2192 0.2200 125,582 -0.01(-4.35%)
Dec 04, 2024 0.2496 0.2496 0.2300 0.2300 51,170 +0.00(+0.00%)
Dec 03, 2024 0.2389 0.2447 0.2300 0.2300 42,009 -0.00(-1.08%)
Dec 02, 2024 0.2300 0.2463 0.2215 0.2325 83,765 -0.00(-1.06%)
Nov 29, 2024 0.2190 0.2476 0.2190 0.2350 66,411 +0.01(+5.15%)
Nov 27, 2024 0.2235 0.2476 0.2235 0.2235 62,243 +0.00(+2.05%)
Nov 26, 2024 0.2234 0.2400 0.2190 0.2190 48,742 -0.01(-4.78%)
Nov 25, 2024 0.2351 0.2363 0.2231 0.2300 20,360 +0.01(+3.14%)
Nov 22, 2024 0.2100 0.2340 0.2100 0.2230 83,201 +0.00(+0.00%)
Nov 21, 2024 0.2300 0.2300 0.2200 0.2230 52,916 -0.01(-3.04%)
Nov 20, 2024 0.2300 0.2370 0.2300 0.2300 51,249 +0.00(+0.00%)
Nov 19, 2024 0.2240 0.2500 0.2240 0.2300 95,212 +0.00(+1.32%)
Nov 18, 2024 0.2435 0.2594 0.2270 0.2270 155,332 -0.02(-9.56%)
Nov 15, 2024 0.2464 0.2649 0.2400 0.2510 856,963 -0.00(-1.57%)
Nov 14, 2024 0.2496 0.2596 0.2400 0.2550 42,067 +0.01(+3.24%)
Nov 13, 2024 0.2400 0.2548 0.2351 0.2470 17,891 +0.00(+1.23%)
Nov 12, 2024 0.2556 0.2556 0.2380 0.2440 35,686 -0.01(-3.56%)
Nov 11, 2024 0.2600 0.2562 0.2400 0.2530 67,636 +0.01(+3.69%)
Nov 08, 2024 0.2300 0.2550 0.2300 0.2440 27,576 +0.00(+0.21%)
Nov 07, 2024 0.2301 0.2549 0.2301 0.2435 61,759 -0.02(-6.35%)
Nov 06, 2024 0.2400 0.2600 0.2330 0.2600 46,331 +0.02(+9.29%)
Nov 05, 2024 0.2500 0.2500 0.2330 0.2379 27,492 -0.00(-0.87%)
Nov 04, 2024 0.2600 0.2600 0.2343 0.2400 35,610 -0.02(-6.98%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.