Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IHS Holding Limited Ordinary Shares (NY: IHS )

3.000 +0.030 (+1.01%)
Official Closing Price Updated: 4:10 PM EST, Dec 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2024 2.950 3.010 2.905 3.000 231,536 +0.03(+1.01%)
Dec 26, 2024 3.020 3.030 2.960 2.970 263,605 -0.07(-2.30%)
Dec 24, 2024 3.080 3.098 3.010 3.040 117,211 -0.08(-2.56%)
Dec 23, 2024 3.170 3.200 3.030 3.120 449,280 -0.11(-3.41%)
Dec 20, 2024 3.030 3.290 3.030 3.230 297,289 +0.15(+4.70%)
Dec 19, 2024 3.140 3.140 2.955 3.085 771,846 -0.06(-2.06%)
Dec 18, 2024 3.260 3.270 3.130 3.150 437,323 -0.12(-3.67%)
Dec 17, 2024 3.230 3.270 3.160 3.270 283,117 +0.04(+1.24%)
Dec 16, 2024 3.240 3.290 3.210 3.230 342,723 -0.01(-0.31%)
Dec 13, 2024 3.240 3.330 3.160 3.240 570,668 -0.02(-0.61%)
Dec 12, 2024 3.310 3.339 3.220 3.260 494,391 -0.07(-2.10%)
Dec 11, 2024 3.270 3.385 3.185 3.330 1,045,533 +0.05(+1.52%)
Dec 10, 2024 3.340 3.380 3.230 3.280 564,362 -0.08(-2.38%)
Dec 09, 2024 3.350 3.550 3.290 3.360 577,993 +0.07(+2.13%)
Dec 06, 2024 3.300 3.350 3.200 3.290 578,538 -0.01(-0.30%)
Dec 05, 2024 3.210 3.310 3.150 3.300 649,335 +0.07(+2.17%)
Dec 04, 2024 3.260 3.345 3.230 3.230 565,810 -0.02(-0.62%)
Dec 03, 2024 3.230 3.280 3.185 3.250 536,718 +0.00(+0.00%)
Dec 02, 2024 3.280 3.290 3.170 3.250 699,973 +0.00(+0.00%)
Nov 29, 2024 3.250 3.290 3.100 3.250 181,215 -0.01(-0.31%)
Nov 27, 2024 3.160 3.290 3.120 3.260 319,280 +0.13(+4.15%)
Nov 26, 2024 3.200 3.245 3.100 3.130 358,394 -0.06(-1.88%)
Nov 25, 2024 2.990 3.210 2.920 3.190 556,876 +0.23(+7.77%)
Nov 22, 2024 2.900 2.990 2.830 2.960 420,583 +0.09(+3.14%)
Nov 21, 2024 2.860 2.890 2.710 2.870 412,669 +0.08(+2.87%)
Nov 20, 2024 2.730 2.840 2.730 2.790 418,675 -0.01(-0.36%)
Nov 19, 2024 2.820 2.840 2.730 2.800 304,788 +0.00(+0.00%)
Nov 18, 2024 2.650 2.810 2.610 2.800 350,325 +0.16(+6.06%)
Nov 15, 2024 2.600 2.695 2.565 2.640 355,498 +0.04(+1.54%)
Nov 14, 2024 2.560 2.670 2.530 2.600 344,279 +0.02(+0.78%)
Nov 13, 2024 2.700 2.738 2.570 2.580 432,122 -0.06(-2.27%)
Nov 12, 2024 2.850 2.940 2.440 2.640 933,212 -0.13(-4.69%)
Nov 11, 2024 2.800 2.850 2.730 2.770 258,946 -0.03(-1.07%)
Nov 08, 2024 2.850 2.870 2.735 2.800 373,454 -0.04(-1.41%)
Nov 07, 2024 2.960 2.990 2.825 2.840 272,502 -0.14(-4.70%)
Nov 06, 2024 3.010 3.020 2.930 2.980 309,235 -0.01(-0.33%)
Nov 05, 2024 2.900 3.010 2.880 2.990 238,914 +0.06(+2.05%)
Nov 04, 2024 2.790 2.930 2.780 2.930 383,914 +0.11(+3.90%)
Nov 01, 2024 3.000 3.000 2.670 2.820 713,948 -0.13(-4.41%)
Oct 31, 2024 3.000 3.020 2.940 2.950 330,871 -0.03(-1.01%)
Oct 30, 2024 3.010 3.050 2.955 2.980 232,886 -0.02(-0.67%)
Oct 29, 2024 2.960 3.010 2.890 3.000 257,051 +0.02(+0.67%)
Oct 28, 2024 3.020 3.040 2.980 2.980 174,416 -0.02(-0.67%)
Oct 25, 2024 2.950 3.020 2.950 3.000 154,211 +0.04(+1.35%)
Oct 24, 2024 3.000 3.010 2.900 2.960 247,273 -0.03(-1.00%)
Oct 23, 2024 3.050 3.060 2.990 2.990 178,704 -0.06(-1.97%)
Oct 22, 2024 3.030 3.072 3.000 3.050 188,349 +0.02(+0.66%)
Oct 21, 2024 3.060 3.080 3.000 3.030 145,010 -0.05(-1.62%)
Oct 18, 2024 3.010 3.120 3.000 3.080 150,722 +0.08(+2.67%)
Oct 17, 2024 3.010 3.040 3.000 3.000 216,994 -0.02(-0.66%)
Oct 16, 2024 3.060 3.130 3.020 3.020 179,624 -0.02(-0.66%)
Oct 15, 2024 3.010 3.070 3.010 3.040 178,229 +0.02(+0.66%)
Oct 14, 2024 3.030 3.050 2.990 3.020 148,260 +0.00(+0.00%)
Oct 11, 2024 2.940 3.030 2.930 3.020 174,834 +0.06(+2.03%)
Oct 10, 2024 3.000 3.010 2.890 2.960 265,358 -0.05(-1.66%)
Oct 09, 2024 3.030 3.060 3.000 3.010 221,887 -0.04(-1.31%)
Oct 08, 2024 3.090 3.110 3.030 3.050 260,518 -0.08(-2.56%)
Oct 07, 2024 3.150 3.170 3.070 3.130 207,832 -0.05(-1.57%)
Oct 04, 2024 3.070 3.180 3.060 3.180 292,836 +0.10(+3.25%)
Oct 03, 2024 3.110 3.110 3.020 3.080 177,563 -0.02(-0.65%)
Oct 02, 2024 3.010 3.110 2.850 3.100 292,506 +0.08(+2.65%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.