Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Independence Contract Drilling Inc (NY: ICD )

1.420 -0.010 (-0.70%)
Official Closing Price Updated: 7:00 PM EDT, Jul 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 1.420 1.447 1.350 1.420 63,839 -0.01(-0.70%)
Jul 30, 2024 1.400 1.470 1.390 1.430 36,237 +0.04(+2.88%)
Jul 29, 2024 1.450 1.450 1.350 1.390 22,351 -0.03(-2.25%)
Jul 26, 2024 1.350 1.430 1.350 1.422 32,105 +0.06(+4.56%)
Jul 25, 2024 1.390 1.400 1.359 1.360 36,768 -0.03(-2.16%)
Jul 24, 2024 1.420 1.420 1.370 1.390 21,896 -0.01(-0.36%)
Jul 23, 2024 1.440 1.440 1.380 1.395 18,558 -0.01(-1.06%)
Jul 22, 2024 1.390 1.420 1.361 1.410 28,282 +0.04(+2.92%)
Jul 19, 2024 1.430 1.470 1.360 1.370 55,440 -0.06(-4.20%)
Jul 18, 2024 1.400 1.460 1.351 1.430 35,110 +0.03(+2.14%)
Jul 17, 2024 1.300 1.440 1.300 1.400 133,162 +0.10(+7.69%)
Jul 16, 2024 1.170 1.430 1.170 1.300 131,126 +0.13(+11.11%)
Jul 15, 2024 1.150 1.181 1.140 1.170 81,846 +0.02(+1.74%)
Jul 12, 2024 1.140 1.150 1.130 1.150 72,583 +0.01(+0.88%)
Jul 11, 2024 1.120 1.184 1.120 1.140 83,238 +0.02(+1.79%)
Jul 10, 2024 1.100 1.159 1.100 1.120 18,230 +0.02(+1.82%)
Jul 09, 2024 1.140 1.170 1.060 1.100 40,499 -0.05(-4.35%)
Jul 08, 2024 1.250 1.250 1.140 1.150 123,241 -0.07(-5.74%)
Jul 05, 2024 1.230 1.270 1.220 1.220 15,303 +0.00(+0.00%)
Jul 03, 2024 1.200 1.270 1.180 1.220 45,306 -0.04(-3.17%)
Jul 02, 2024 1.280 1.280 1.230 1.260 41,194 +0.00(+0.00%)
Jul 01, 2024 1.340 1.340 1.260 1.260 21,438 -0.04(-3.08%)
Jun 28, 2024 1.320 1.325 1.300 1.300 22,633 -0.01(-0.76%)
Jun 27, 2024 1.240 1.310 1.240 1.310 34,207 +0.06(+4.80%)
Jun 26, 2024 1.310 1.370 1.230 1.250 34,870 -0.07(-5.30%)
Jun 25, 2024 1.350 1.350 1.310 1.320 13,676 +0.00(+0.00%)
Jun 24, 2024 1.410 1.428 1.320 1.320 18,166 +0.01(+0.76%)
Jun 21, 2024 1.430 1.430 1.300 1.310 63,367 -0.10(-7.09%)
Jun 20, 2024 1.380 1.450 1.380 1.410 25,542 +0.03(+2.17%)
Jun 18, 2024 1.450 1.450 1.380 1.380 17,890 -0.06(-4.17%)
Jun 17, 2024 1.510 1.510 1.400 1.440 25,284 -0.04(-2.70%)
Jun 14, 2024 1.510 1.530 1.410 1.480 42,470 -0.01(-0.67%)
Jun 13, 2024 1.540 1.555 1.466 1.490 22,247 -0.05(-3.25%)
Jun 12, 2024 1.460 1.560 1.460 1.540 59,710 +0.09(+6.21%)
Jun 11, 2024 1.450 1.520 1.450 1.450 12,911 -0.01(-0.68%)
Jun 10, 2024 1.460 1.520 1.460 1.460 21,178 +0.01(+0.69%)
Jun 07, 2024 1.450 1.505 1.433 1.450 17,523 -0.03(-2.03%)
Jun 06, 2024 1.460 1.515 1.460 1.480 19,152 +0.03(+2.07%)
Jun 05, 2024 1.450 1.472 1.400 1.450 35,176 +0.03(+2.11%)
Jun 04, 2024 1.450 1.450 1.380 1.420 21,960 -0.03(-2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.