Skip to main content

SHL Telemedicine Ltd Innovator International Developed 10 Buffer ETF - Quarterly (NY: IBUF )

25.73 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Jan 13, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 13, 2025 25.68 25.73 25.66 25.73 32,313 -0.02(-0.10%)
Jan 10, 2025 25.82 25.85 25.73 25.75 100,201 -0.07(-0.29%)
Jan 08, 2025 25.80 25.85 25.80 25.83 35,897 -0.01(-0.02%)
Jan 07, 2025 25.87 25.91 25.84 25.84 105,549 -0.00(-0.00%)
Jan 06, 2025 25.85 25.90 25.80 25.84 58,050 +0.07(+0.27%)
Jan 03, 2025 25.78 25.80 25.73 25.77 4,148 +0.05(+0.18%)
Jan 02, 2025 25.78 25.78 25.72 25.72 21,903 -0.02(-0.10%)
Dec 31, 2024 25.75 0 +0.03(+0.13%)
Dec 30, 2024 25.70 25.74 25.66 25.71 18,490 +0.00(+0.00%)
Dec 27, 2024 25.74 25.98 25.68 25.71 6,983 +0.01(+0.02%)
Dec 26, 2024 25.71 25.73 25.70 25.70 11,559 +0.03(+0.13%)
Dec 24, 2024 25.65 25.67 25.63 25.67 8,297 +0.02(+0.08%)
Dec 23, 2024 25.52 25.65 25.50 25.65 2,765 +0.13(+0.49%)
Dec 20, 2024 25.27 25.59 25.27 25.52 3,812 +0.05(+0.20%)
Dec 19, 2024 25.57 25.57 25.48 25.48 2,666 -0.07(-0.28%)
Dec 18, 2024 25.68 25.68 25.55 25.55 1,143 -0.12(-0.48%)
Dec 17, 2024 25.70 25.70 25.65 25.67 5,704 -0.03(-0.12%)
Dec 16, 2024 25.65 25.70 25.65 25.70 4,399 +0.02(+0.08%)
Dec 13, 2024 25.71 25.71 25.68 25.68 2,312 +0.02(+0.08%)
Dec 12, 2024 25.64 25.69 25.64 25.66 2,246 -0.02(-0.08%)
Dec 11, 2024 25.71 25.71 25.66 25.68 3,222 +0.02(+0.08%)
Dec 10, 2024 25.71 25.71 25.66 25.66 3,001 -0.01(-0.04%)
Dec 09, 2024 25.70 25.70 25.66 25.67 1,263 +0.01(+0.02%)
Dec 06, 2024 25.69 25.69 25.66 25.66 5,791 -0.04(-0.14%)
Dec 05, 2024 25.69 25.71 25.66 25.70 3,382 +0.04(+0.16%)
Dec 04, 2024 25.67 25.67 25.62 25.66 4,496 +0.04(+0.16%)
Dec 03, 2024 25.59 25.64 25.59 25.62 12,085 +0.00(+0.00%)
Dec 02, 2024 25.56 25.62 25.56 25.62 5,075 +0.05(+0.20%)
Nov 29, 2024 25.59 25.59 25.57 25.57 507 +0.07(+0.27%)
Nov 27, 2024 25.61 25.61 25.50 25.50 2,571 +0.06(+0.24%)
Nov 26, 2024 25.45 25.45 25.42 25.44 8,702 -0.05(-0.20%)
Nov 25, 2024 25.48 25.50 25.48 25.49 15,568 +0.05(+0.20%)
Nov 22, 2024 25.44 25.44 25.43 25.44 10,410 +0.06(+0.24%)
Nov 21, 2024 25.40 25.40 25.38 25.38 309 +0.02(+0.08%)
Nov 20, 2024 25.34 25.36 25.31 25.36 1,978 -0.06(-0.24%)
Nov 19, 2024 25.38 25.42 25.36 25.42 3,142 -0.01(-0.04%)
Nov 18, 2024 25.39 25.43 25.39 25.43 1,324 +0.08(+0.31%)
Nov 15, 2024 25.35 25.37 25.31 25.35 7,724 -0.04(-0.17%)
Nov 14, 2024 25.41 25.41 25.40 25.40 2,743 +0.05(+0.18%)
Nov 13, 2024 25.38 25.38 25.35 25.35 4,366 -0.02(-0.09%)
Nov 12, 2024 25.46 25.46 25.32 25.37 4,410 -0.11(-0.42%)
Nov 11, 2024 25.51 25.51 25.46 25.48 5,149 +0.01(+0.04%)
Nov 08, 2024 25.48 25.50 25.47 25.47 10,643 -0.09(-0.35%)
Nov 07, 2024 25.53 25.56 25.53 25.56 2,668 +0.11(+0.43%)
Nov 06, 2024 25.40 25.45 25.40 25.45 5,653 -0.14(-0.55%)
Nov 05, 2024 25.52 25.59 25.52 25.59 3,307 +0.18(+0.69%)
Nov 04, 2024 25.47 25.47 25.41 25.41 3,690 +0.02(+0.06%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.