Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 13, 2025 247.99 252.92 245.00 251.73 1,074,906 +2.62(+1.05%)
Mar 12, 2025 250.23 252.86 247.00 249.11 1,150,879 -1.09(-0.44%)
Mar 11, 2025 252.16 255.14 247.89 250.20 1,387,814 -1.05(-0.42%)
Mar 10, 2025 258.51 263.67 249.02 251.25 2,108,454 -8.51(-3.28%)
Mar 07, 2025 262.42 268.50 259.13 259.76 1,553,130 -6.00(-2.26%)
Mar 06, 2025 261.60 267.35 260.00 265.76 1,438,476 +3.64(+1.39%)
Mar 05, 2025 262.58 264.84 259.10 262.12 1,033,815 -0.66(-0.25%)
Mar 04, 2025 260.51 266.44 259.39 262.78 1,316,985 +1.24(+0.47%)
Mar 03, 2025 270.72 272.78 260.90 261.54 1,561,141 -8.88(-3.28%)
Feb 28, 2025 260.39 271.28 260.39 270.42 2,250,689 +8.98(+3.43%)
Feb 27, 2025 259.04 263.19 256.79 261.44 1,448,277 +6.37(+2.50%)
Feb 26, 2025 257.66 259.05 252.25 255.07 1,490,869 -4.20(-1.62%)
Feb 25, 2025 254.93 259.73 248.80 259.27 1,770,916 +4.27(+1.67%)
Feb 24, 2025 258.03 259.88 253.85 255.00 1,721,390 -0.91(-0.36%)
Feb 21, 2025 258.00 264.00 253.15 255.91 2,863,162 -15.39(-5.67%)
Feb 20, 2025 263.34 272.13 262.08 271.30 1,037,741 +5.78(+2.18%)
Feb 19, 2025 256.55 265.92 255.12 265.52 1,233,161 +8.28(+3.22%)
Feb 18, 2025 252.91 259.17 251.09 257.24 1,418,959 +3.41(+1.34%)
Feb 14, 2025 254.00 258.31 249.88 253.83 2,386,590 +0.95(+0.38%)
Feb 13, 2025 261.99 263.25 251.98 252.88 1,733,904 -7.15(-2.75%)
Feb 12, 2025 259.40 268.36 258.47 260.03 2,649,841 +2.69(+1.05%)
Feb 11, 2025 273.63 273.63 242.75 257.34 4,534,256 -9.46(-3.55%)
Feb 10, 2025 272.74 272.74 259.07 266.80 3,027,943 -7.53(-2.74%)
Feb 07, 2025 279.58 281.54 273.21 274.33 985,015 -5.25(-1.88%)
Feb 06, 2025 289.24 291.65 277.34 279.58 1,523,455 -10.95(-3.77%)
Feb 05, 2025 294.90 295.35 286.47 290.53 1,102,582 -5.00(-1.69%)
Feb 04, 2025 290.07 297.56 286.24 295.53 1,577,002 +2.53(+0.86%)
Feb 03, 2025 291.23 295.61 289.96 293.00 1,555,572 -0.23(-0.08%)
Jan 31, 2025 296.00 297.00 292.71 293.23 1,250,796 -3.68(-1.24%)
Jan 30, 2025 292.85 298.01 288.71 296.91 1,196,018 +2.68(+0.91%)
Jan 29, 2025 302.34 304.87 292.10 294.23 1,252,750 -8.88(-2.93%)
Jan 28, 2025 296.70 303.96 296.50 303.11 1,162,310 +5.35(+1.80%)
Jan 27, 2025 298.15 303.65 296.75 297.76 2,177,702 +3.13(+1.06%)
Jan 24, 2025 291.60 298.50 289.82 294.63 1,216,052 +0.83(+0.28%)
Jan 23, 2025 289.66 307.28 282.16 293.80 5,083,965 +8.88(+3.12%)
Jan 22, 2025 281.13 285.87 278.29 284.92 908,308 +0.25(+0.09%)
Jan 21, 2025 283.15 284.95 280.36 284.67 958,668 +2.04(+0.72%)
Jan 17, 2025 275.40 287.06 270.86 282.63 1,835,541 +6.83(+2.48%)
Jan 16, 2025 275.01 279.32 268.44 275.80 1,600,231 -3.69(-1.32%)
Jan 15, 2025 280.75 284.37 279.27 279.49 1,204,352 -3.14(-1.11%)
Jan 14, 2025 283.51 288.30 281.20 282.63 1,092,747 -4.73(-1.65%)
Jan 13, 2025 281.85 290.67 278.95 287.36 1,988,999 +18.32(+6.81%)
Jan 10, 2025 268.00 275.50 267.12 269.04 1,660,792 +0.91(+0.34%)
Jan 08, 2025 266.62 268.91 260.45 268.13 892,298 +0.92(+0.34%)
Jan 07, 2025 265.85 271.46 265.03 267.21 976,779 +2.92(+1.10%)
Jan 06, 2025 263.89 271.36 263.18 264.29 1,736,262 +1.82(+0.69%)
Jan 03, 2025 253.49 265.81 251.69 262.47 1,373,939 +9.82(+3.89%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.