Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 27, 2024 14.36 0 -0.02(-0.14%)
Jun 26, 2024 14.35 14.38 14.34 14.38 619,239 +0.04(+0.28%)
Jun 25, 2024 14.35 14.36 14.34 14.34 523,596 -0.02(-0.14%)
Jun 24, 2024 14.35 14.37 14.34 14.36 362,748 +0.01(+0.07%)
Jun 21, 2024 14.35 14.35 14.34 14.35 186,552 +0.01(+0.07%)
Jun 20, 2024 14.34 14.36 14.34 14.34 111,919 +0.00(+0.00%)
Jun 18, 2024 14.35 14.35 14.34 14.34 84,246 -0.01(-0.07%)
Jun 17, 2024 14.34 14.35 14.34 14.35 213,121 +0.01(+0.07%)
Jun 14, 2024 14.31 14.34 14.31 14.34 62,651 +0.02(+0.14%)
Jun 13, 2024 14.35 14.35 14.31 14.32 97,530 +0.00(+0.00%)
Jun 12, 2024 14.35 14.35 14.32 14.32 56,541 +0.00(+0.00%)
Jun 11, 2024 14.32 14.33 14.30 14.32 99,442 -0.01(-0.07%)
Jun 10, 2024 14.34 14.35 14.33 14.33 203,159 -0.02(-0.14%)
Jun 07, 2024 14.34 14.36 14.34 14.35 125,516 +0.00(+0.00%)
Jun 06, 2024 14.36 14.36 14.34 14.35 91,414 -0.01(-0.07%)
Jun 05, 2024 14.35 14.36 14.31 14.36 204,414 +0.03(+0.21%)
Jun 04, 2024 14.29 14.33 14.29 14.33 113,502 +0.03(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.