Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Granite Point Mortgage Trust Inc. Common Stock (NY: GPMT )

2.670 -0.020 (-0.74%)
Official Closing Price Updated: 4:10 PM EST, Jan 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 13, 2025 2.680 2.690 2.620 2.670 260,677 -0.02(-0.74%)
Jan 10, 2025 2.700 2.700 2.610 2.690 663,694 -0.05(-1.82%)
Jan 08, 2025 2.800 2.820 2.715 2.740 327,499 -0.05(-1.79%)
Jan 07, 2025 2.870 2.990 2.780 2.790 496,787 -0.03(-1.06%)
Jan 06, 2025 2.860 2.890 2.790 2.820 443,516 -0.03(-1.05%)
Jan 03, 2025 2.810 2.940 2.810 2.850 444,601 +0.06(+2.15%)
Jan 02, 2025 2.810 2.890 2.765 2.790 474,529 +0.00(+0.00%)
Dec 31, 2024 2.790 0 +0.01(+0.36%)
Dec 30, 2024 2.840 2.875 2.770 2.780 531,069 -0.09(-3.14%)
Dec 27, 2024 2.980 3.020 2.870 2.870 413,599 -0.13(-4.33%)
Dec 26, 2024 2.970 3.041 2.955 3.000 451,433 +0.03(+1.01%)
Dec 24, 2024 2.880 2.980 2.865 2.970 352,617 +0.11(+3.85%)
Dec 23, 2024 2.930 2.940 2.800 2.860 549,488 -0.07(-2.39%)
Dec 20, 2024 2.920 3.060 2.920 2.930 792,430 -0.06(-2.01%)
Dec 19, 2024 3.000 3.070 2.940 2.990 448,535 -0.01(-0.33%)
Dec 18, 2024 3.220 3.230 2.975 3.000 503,241 -0.21(-6.54%)
Dec 17, 2024 3.280 3.315 3.160 3.210 376,544 -0.08(-2.43%)
Dec 16, 2024 3.340 3.420 3.265 3.290 237,509 -0.07(-2.08%)
Dec 13, 2024 3.410 3.410 3.295 3.360 321,190 -0.06(-1.75%)
Dec 12, 2024 3.400 3.445 3.370 3.420 241,101 -0.01(-0.29%)
Dec 11, 2024 3.480 3.485 3.374 3.430 248,382 -0.01(-0.29%)
Dec 10, 2024 3.350 3.477 3.280 3.440 243,244 +0.11(+3.30%)
Dec 09, 2024 3.320 3.400 3.295 3.330 181,079 +0.03(+0.91%)
Dec 06, 2024 3.260 3.335 3.233 3.300 333,834 +0.06(+1.85%)
Dec 05, 2024 3.270 3.320 3.225 3.240 207,705 -0.04(-1.22%)
Dec 04, 2024 3.350 3.370 3.270 3.280 199,249 -0.07(-2.09%)
Dec 03, 2024 3.470 3.490 3.325 3.350 406,057 -0.12(-3.46%)
Dec 02, 2024 3.550 3.580 3.470 3.470 997,317 -0.08(-2.25%)
Nov 29, 2024 3.610 3.650 3.550 3.550 196,033 -0.03(-0.84%)
Nov 27, 2024 3.510 3.660 3.510 3.580 367,285 +0.11(+3.17%)
Nov 26, 2024 3.510 3.520 3.450 3.470 345,948 -0.05(-1.42%)
Nov 25, 2024 3.540 3.590 3.510 3.520 458,223 +0.00(+0.00%)
Nov 22, 2024 3.530 3.590 3.510 3.520 504,593 +0.00(+0.00%)
Nov 21, 2024 3.480 3.570 3.480 3.520 331,243 +0.05(+1.44%)
Nov 20, 2024 3.460 3.535 3.425 3.470 477,015 -0.01(-0.29%)
Nov 19, 2024 3.320 3.490 3.320 3.480 488,725 +0.16(+4.82%)
Nov 18, 2024 3.280 3.355 3.260 3.320 347,475 +0.06(+1.84%)
Nov 15, 2024 3.380 3.415 3.220 3.260 471,325 -0.09(-2.69%)
Nov 14, 2024 3.370 3.425 3.350 3.350 453,985 -0.01(-0.30%)
Nov 13, 2024 3.300 3.445 3.250 3.360 563,480 +0.09(+2.75%)
Nov 12, 2024 3.360 3.430 3.270 3.270 860,540 -0.12(-3.54%)
Nov 11, 2024 3.160 3.400 3.126 3.390 663,576 +0.24(+7.62%)
Nov 08, 2024 3.090 3.160 3.085 3.150 419,020 +0.07(+2.27%)
Nov 07, 2024 3.100 3.135 2.870 3.080 847,949 +0.04(+1.32%)
Nov 06, 2024 3.090 3.170 2.920 3.040 654,929 +0.03(+1.00%)
Nov 05, 2024 3.000 3.025 2.965 3.010 255,117 +0.00(+0.00%)
Nov 04, 2024 2.950 3.045 2.920 3.010 336,365 +0.06(+2.03%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.