Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clough Global Equity Fund (NY: GLQ )

6.690 -0.030 (-0.45%)
Official Closing Price Updated: 8:00 PM EST, Dec 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2024 6.720 6.720 6.640 6.690 202,627 -0.02(-0.37%)
Dec 26, 2024 6.710 6.740 6.680 6.715 154,617 +0.01(+0.15%)
Dec 24, 2024 6.720 6.725 6.661 6.705 51,226 +0.04(+0.68%)
Dec 23, 2024 6.670 6.685 6.560 6.660 50,364 +0.00(+0.08%)
Dec 20, 2024 6.530 6.690 6.520 6.655 71,698 +0.08(+1.22%)
Dec 19, 2024 6.660 6.690 6.560 6.575 186,576 -0.06(-0.98%)
Dec 18, 2024 6.780 6.799 6.635 6.640 126,626 -0.18(-2.57%)
Dec 17, 2024 6.820 6.835 6.790 6.815 72,873 -0.04(-0.58%)
Dec 16, 2024 6.860 6.880 6.840 6.855 51,667 -0.05(-0.72%)
Dec 13, 2024 6.920 6.920 6.880 6.905 50,200 +0.03(+0.36%)
Dec 12, 2024 6.900 6.913 6.860 6.880 98,316 -0.00(-0.07%)
Dec 11, 2024 6.880 6.950 6.860 6.885 49,770 +0.04(+0.51%)
Dec 10, 2024 6.910 6.910 6.840 6.850 124,815 -0.08(-1.08%)
Dec 09, 2024 6.970 6.970 6.910 6.925 81,586 -0.04(-0.50%)
Dec 06, 2024 6.960 6.969 6.930 6.960 48,539 +0.04(+0.58%)
Dec 05, 2024 6.950 6.970 6.860 6.920 105,772 -0.01(-0.22%)
Dec 04, 2024 6.930 6.940 6.900 6.935 75,713 +0.05(+0.80%)
Dec 03, 2024 6.880 6.885 6.840 6.880 46,551 -0.01(-0.15%)
Dec 02, 2024 6.850 6.900 6.840 6.890 91,733 +0.03(+0.51%)
Nov 29, 2024 6.900 6.900 6.830 6.855 28,677 +0.01(+0.07%)
Nov 27, 2024 6.910 6.910 6.820 6.850 56,566 -0.03(-0.44%)
Nov 26, 2024 6.860 6.880 6.800 6.880 41,590 +0.06(+0.88%)
Nov 25, 2024 6.830 6.860 6.800 6.820 116,519 +0.01(+0.15%)
Nov 22, 2024 6.840 6.840 6.790 6.810 81,381 -0.01(-0.07%)
Nov 21, 2024 6.820 6.820 6.735 6.815 173,203 +0.03(+0.44%)
Nov 20, 2024 6.790 6.815 6.750 6.785 91,093 +0.01(+0.15%)
Nov 19, 2024 6.740 6.790 6.730 6.775 105,430 -0.00(-0.07%)
Nov 18, 2024 6.710 6.780 6.660 6.780 69,268 +0.08(+1.12%)
Nov 15, 2024 6.770 6.897 6.690 6.705 68,829 -0.09(-1.40%)
Nov 14, 2024 6.810 6.864 6.790 6.800 155,078 -0.01(-0.15%)
Nov 13, 2024 6.909 6.928 6.770 6.810 195,792 -0.10(-1.44%)
Nov 12, 2024 7.008 7.018 6.909 6.909 150,055 -0.07(-0.99%)
Nov 11, 2024 7.018 7.018 6.969 6.978 56,354 -0.02(-0.28%)
Nov 08, 2024 6.909 7.007 6.909 6.998 67,947 +0.07(+1.07%)
Nov 07, 2024 6.929 6.939 6.879 6.924 40,275 +0.04(+0.65%)
Nov 06, 2024 6.869 6.919 6.860 6.879 149,918 +0.11(+1.61%)
Nov 05, 2024 6.731 6.770 6.721 6.770 33,790 +0.07(+1.11%)
Nov 04, 2024 6.691 6.702 6.671 6.696 141,868 -0.01(-0.15%)
Nov 01, 2024 6.711 6.760 6.696 6.706 89,824 +0.01(+0.15%)
Oct 31, 2024 6.840 6.840 6.691 6.696 69,476 -0.09(-1.39%)
Oct 30, 2024 6.731 6.790 6.721 6.790 51,801 +0.02(+0.37%)
Oct 29, 2024 6.810 6.810 6.750 6.765 255,562 -0.02(-0.36%)
Oct 28, 2024 6.750 6.800 6.750 6.790 83,205 +0.03(+0.51%)
Oct 25, 2024 6.810 6.850 6.721 6.755 243,184 -0.02(-0.37%)
Oct 24, 2024 6.869 6.878 6.721 6.780 186,154 -0.06(-0.94%)
Oct 23, 2024 6.879 6.879 6.840 6.845 61,716 -0.04(-0.58%)
Oct 22, 2024 6.889 6.906 6.853 6.884 54,347 +0.00(+0.07%)
Oct 21, 2024 6.919 6.939 6.879 6.879 58,655 -0.04(-0.65%)
Oct 18, 2024 6.939 6.978 6.889 6.924 47,818 +0.03(+0.51%)
Oct 17, 2024 6.948 6.948 6.874 6.889 126,492 -0.02(-0.28%)
Oct 16, 2024 6.978 7.066 6.850 6.909 73,116 -0.07(-0.99%)
Oct 15, 2024 6.997 7.027 6.973 6.978 109,560 -0.01(-0.21%)
Oct 14, 2024 6.948 6.997 6.927 6.992 45,679 +0.07(+1.07%)
Oct 11, 2024 6.860 6.953 6.860 6.919 54,160 +0.04(+0.57%)
Oct 10, 2024 6.811 6.919 6.781 6.879 78,569 +0.04(+0.57%)
Oct 09, 2024 6.771 6.868 6.771 6.840 52,826 +0.02(+0.36%)
Oct 08, 2024 6.879 6.879 6.771 6.816 107,746 -0.02(-0.29%)
Oct 07, 2024 6.840 6.860 6.783 6.835 100,449 +0.02(+0.36%)
Oct 04, 2024 6.850 7.115 6.801 6.811 194,057 +0.04(+0.57%)
Oct 03, 2024 6.771 6.791 6.761 6.772 14,828 -0.01(-0.20%)
Oct 02, 2024 6.801 6.810 6.771 6.786 39,308 +0.00(+0.07%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.