Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Getty Images Holdings, Inc. Class A Common Stock (NY: GETY )

2.000 -0.050 (-2.44%)
Official Closing Price Updated: 7:00 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 2.030 2.070 1.990 2.000 812,898 -0.05(-2.44%)
Mar 12, 2025 2.100 2.137 2.040 2.050 723,091 -0.06(-2.84%)
Mar 11, 2025 2.110 2.140 2.080 2.110 512,771 +0.00(+0.00%)
Mar 10, 2025 2.050 2.140 2.040 2.110 1,323,146 +0.03(+1.44%)
Mar 07, 2025 2.030 2.080 1.970 2.080 1,048,667 +0.05(+2.46%)
Mar 06, 2025 2.020 2.100 2.010 2.030 818,346 +0.01(+0.50%)
Mar 05, 2025 2.000 2.080 2.000 2.020 730,328 +0.03(+1.51%)
Mar 04, 2025 1.940 2.060 1.900 1.990 647,449 -0.02(-1.00%)
Mar 03, 2025 2.190 2.195 1.970 2.010 1,695,583 -0.13(-6.07%)
Feb 28, 2025 2.110 2.170 2.030 2.140 900,564 +0.03(+1.42%)
Feb 27, 2025 2.100 2.170 2.070 2.110 950,298 +0.01(+0.48%)
Feb 26, 2025 2.090 2.180 2.070 2.100 1,769,048 +0.03(+1.45%)
Feb 25, 2025 2.190 2.200 2.050 2.070 1,124,694 -0.14(-6.33%)
Feb 24, 2025 2.340 2.340 2.120 2.210 1,895,756 -0.12(-5.15%)
Feb 21, 2025 2.470 2.480 2.311 2.330 986,609 -0.08(-3.32%)
Feb 20, 2025 2.430 2.458 2.380 2.410 733,047 -0.03(-1.23%)
Feb 19, 2025 2.510 2.520 2.440 2.440 755,755 -0.11(-4.31%)
Feb 18, 2025 2.630 2.637 2.500 2.550 873,262 -0.09(-3.41%)
Feb 14, 2025 2.780 2.780 2.640 2.640 588,403 -0.08(-2.94%)
Feb 13, 2025 2.710 2.770 2.655 2.720 1,152,828 +0.06(+2.26%)
Feb 12, 2025 2.670 2.705 2.635 2.660 1,280,828 -0.06(-2.21%)
Feb 11, 2025 2.790 2.820 2.670 2.720 720,520 -0.11(-3.89%)
Feb 10, 2025 2.870 2.955 2.820 2.830 1,188,911 +0.00(+0.00%)
Feb 07, 2025 2.800 2.875 2.750 2.830 1,384,421 -0.02(-0.70%)
Feb 06, 2025 2.680 2.910 2.680 2.850 5,388,082 +0.16(+5.95%)
Feb 05, 2025 2.610 2.690 2.580 2.690 1,777,599 +0.10(+3.86%)
Feb 04, 2025 2.510 2.600 2.500 2.590 1,177,310 +0.07(+2.78%)
Feb 03, 2025 2.480 2.580 2.420 2.520 1,308,833 -0.03(-1.18%)
Jan 31, 2025 2.470 2.550 2.440 2.550 1,699,472 +0.07(+2.82%)
Jan 30, 2025 2.490 2.565 2.455 2.480 1,445,296 -0.01(-0.40%)
Jan 29, 2025 2.600 2.600 2.440 2.490 1,228,329 -0.08(-3.11%)
Jan 28, 2025 2.530 2.630 2.495 2.570 2,503,874 +0.02(+0.78%)
Jan 27, 2025 2.460 2.620 2.460 2.550 1,753,519 -0.04(-1.54%)
Jan 24, 2025 2.590 2.675 2.530 2.590 2,529,654 +0.02(+0.78%)
Jan 23, 2025 2.700 2.719 2.540 2.570 2,635,194 -0.12(-4.46%)
Jan 22, 2025 2.820 2.880 2.670 2.690 2,613,402 -0.13(-4.61%)
Jan 21, 2025 2.740 2.830 2.685 2.820 1,841,856 +0.07(+2.55%)
Jan 17, 2025 2.800 2.830 2.745 2.750 2,531,847 -0.01(-0.36%)
Jan 16, 2025 2.740 2.765 2.650 2.760 2,520,866 -0.03(-1.08%)
Jan 15, 2025 2.600 2.790 2.565 2.790 3,567,997 +0.21(+8.14%)
Jan 14, 2025 2.390 2.590 2.280 2.580 4,012,219 +0.14(+5.74%)
Jan 13, 2025 2.510 2.520 2.360 2.440 4,047,052 -0.19(-7.22%)
Jan 10, 2025 2.580 2.660 2.510 2.630 3,446,424 +0.00(+0.00%)
Jan 08, 2025 2.885 2.950 2.455 2.630 12,358,630 -0.56(-17.55%)
Jan 07, 2025 3.700 3.865 3.080 3.190 65,586,760 +0.62(+24.12%)
Jan 06, 2025 2.440 2.640 2.440 2.570 1,681,514 +0.18(+7.53%)
Jan 03, 2025 2.130 2.790 2.110 2.390 8,544,945 +0.28(+13.27%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.