Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GCT Semiconductor Holding, Inc. Common Stock (NY: GCTS )

2.580 -0.090 (-3.37%)
Official Closing Price Updated: 7:00 PM EST, Jan 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 2.650 2.650 2.520 2.580 109,685 -0.09(-3.37%)
Jan 07, 2025 2.730 2.730 2.570 2.670 137,682 -0.05(-1.84%)
Jan 06, 2025 2.530 2.760 2.530 2.720 296,217 +0.23(+9.24%)
Jan 03, 2025 2.330 2.530 2.260 2.490 183,450 +0.23(+10.18%)
Jan 02, 2025 2.320 2.355 2.210 2.260 215,855 -0.07(-3.00%)
Dec 31, 2024 2.330 0 -0.04(-1.69%)
Dec 30, 2024 2.310 2.380 2.250 2.370 157,541 +0.02(+0.85%)
Dec 27, 2024 2.390 2.390 2.300 2.350 142,211 -0.03(-1.26%)
Dec 26, 2024 2.380 2.450 2.320 2.380 160,881 -0.05(-2.06%)
Dec 24, 2024 2.250 2.470 2.250 2.430 151,421 +0.16(+7.05%)
Dec 23, 2024 2.250 2.320 2.140 2.270 213,876 -0.02(-0.87%)
Dec 20, 2024 2.260 2.360 2.200 2.290 295,185 +0.01(+0.44%)
Dec 19, 2024 2.500 2.535 2.260 2.280 233,225 -0.21(-8.43%)
Dec 18, 2024 2.550 2.699 2.490 2.490 184,552 -0.07(-2.73%)
Dec 17, 2024 2.500 2.595 2.450 2.560 125,532 +0.06(+2.40%)
Dec 16, 2024 2.650 2.670 2.470 2.500 312,464 -0.14(-5.30%)
Dec 13, 2024 2.500 2.700 2.450 2.640 147,127 +0.14(+5.60%)
Dec 12, 2024 2.440 2.538 2.420 2.500 114,072 -0.01(-0.40%)
Dec 11, 2024 2.680 2.695 2.450 2.510 159,045 -0.15(-5.64%)
Dec 10, 2024 2.760 2.811 2.640 2.660 148,347 -0.08(-2.92%)
Dec 09, 2024 2.540 2.750 2.460 2.740 200,122 +0.23(+9.16%)
Dec 06, 2024 2.480 2.520 2.430 2.510 96,289 +0.02(+0.80%)
Dec 05, 2024 2.470 2.550 2.340 2.490 170,094 -0.04(-1.58%)
Dec 04, 2024 2.610 2.650 2.490 2.530 90,496 -0.04(-1.56%)
Dec 03, 2024 2.600 2.620 2.180 2.570 283,203 -0.05(-1.91%)
Dec 02, 2024 2.650 2.770 2.570 2.620 215,031 +0.07(+2.75%)
Nov 29, 2024 2.450 2.630 2.450 2.550 128,331 +0.17(+7.14%)
Nov 27, 2024 2.290 2.395 2.290 2.380 91,324 +0.12(+5.31%)
Nov 26, 2024 2.280 2.300 2.190 2.260 117,882 +0.04(+1.80%)
Nov 25, 2024 2.470 2.470 2.220 2.220 178,510 -0.15(-6.33%)
Nov 22, 2024 2.250 2.390 2.195 2.370 179,235 +0.14(+6.28%)
Nov 21, 2024 2.260 2.270 2.120 2.230 127,127 +0.05(+2.29%)
Nov 20, 2024 2.250 2.260 2.125 2.180 149,139 -0.08(-3.54%)
Nov 19, 2024 2.380 2.430 2.120 2.260 353,601 -0.08(-3.42%)
Nov 18, 2024 2.420 2.420 2.330 2.340 132,174 +0.03(+1.30%)
Nov 15, 2024 2.530 2.580 2.290 2.310 307,220 -0.34(-12.83%)
Nov 14, 2024 2.580 2.699 2.500 2.650 241,319 +0.11(+4.33%)
Nov 13, 2024 2.790 2.790 2.513 2.540 211,327 -0.25(-8.96%)
Nov 12, 2024 2.690 2.790 2.660 2.790 115,927 +0.06(+2.20%)
Nov 11, 2024 2.850 2.850 2.650 2.730 147,757 -0.12(-4.21%)
Nov 08, 2024 2.740 2.860 2.700 2.850 132,959 +0.12(+4.40%)
Nov 07, 2024 2.630 2.780 2.610 2.730 80,269 +0.04(+1.49%)
Nov 06, 2024 2.620 2.719 2.620 2.690 94,184 +0.08(+3.07%)
Nov 05, 2024 2.620 2.759 2.524 2.610 122,570 +0.07(+2.76%)
Nov 04, 2024 2.550 2.760 2.510 2.540 169,437 +0.01(+0.40%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.