Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FOXO Technologies Inc. Class A Common Stock (NY: FOXO )

0.2448 -0.0268 (-9.87%)
Official Closing Price Updated: 4:10 PM EST, Jan 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 13, 2025 0.2637 0.2667 0.2300 0.2448 1,020,749 -0.03(-9.87%)
Jan 10, 2025 0.2610 0.2750 0.2610 0.2716 919,025 +0.00(+0.59%)
Jan 08, 2025 0.2700 0.2847 0.2614 0.2700 1,375,569 -0.02(-5.92%)
Jan 07, 2025 0.3000 0.3000 0.2600 0.2870 2,300,057 -0.00(-1.03%)
Jan 06, 2025 0.3061 0.3200 0.2860 0.2900 2,240,588 -0.02(-6.00%)
Jan 03, 2025 0.3348 0.3353 0.2981 0.3085 5,016,601 +0.02(+6.38%)
Jan 02, 2025 0.2900 0.3100 0.2812 0.2900 1,803,292 -0.00(-0.45%)
Dec 31, 2024 0.2913 0 -0.01(-2.93%)
Dec 30, 2024 0.3000 0.3150 0.2728 0.3001 3,010,570 -0.01(-4.73%)
Dec 27, 2024 0.2900 0.3815 0.2900 0.3150 8,614,468 +0.04(+12.54%)
Dec 26, 2024 0.2468 0.3000 0.2400 0.2799 3,433,671 +0.03(+12.73%)
Dec 24, 2024 0.2800 0.2800 0.2302 0.2483 1,101,970 -0.03(-9.87%)
Dec 23, 2024 0.2920 0.3150 0.2606 0.2755 769,692 -0.01(-1.96%)
Dec 20, 2024 0.2809 0.3400 0.2767 0.2810 2,075,030 -0.01(-4.39%)
Dec 19, 2024 0.3170 0.3245 0.2900 0.2939 1,214,397 -0.03(-9.43%)
Dec 18, 2024 0.3600 0.3706 0.2998 0.3245 2,289,926 -0.04(-11.34%)
Dec 17, 2024 0.4008 0.4008 0.3519 0.3660 1,775,652 -0.04(-8.80%)
Dec 16, 2024 0.4000 0.4400 0.3838 0.4013 3,255,068 -0.05(-10.82%)
Dec 13, 2024 0.4650 0.4650 0.4150 0.4500 1,284,735 -0.01(-1.53%)
Dec 12, 2024 0.4600 0.4769 0.4454 0.4570 504,868 -0.03(-6.35%)
Dec 11, 2024 0.4355 0.5000 0.4334 0.4880 2,100,320 -0.00(-0.41%)
Dec 10, 2024 0.5250 0.5250 0.4711 0.4900 1,637,944 -0.01(-2.00%)
Dec 09, 2024 0.4691 0.5160 0.4691 0.5000 1,286,833 -0.01(-2.25%)
Dec 06, 2024 0.4710 0.5450 0.4710 0.5115 2,184,198 +0.01(+2.94%)
Dec 05, 2024 0.4939 0.5199 0.4742 0.4969 874,264 -0.03(-5.87%)
Dec 04, 2024 0.4420 0.5594 0.4420 0.5279 4,498,928 +0.06(+12.56%)
Dec 03, 2024 0.4600 0.4842 0.4260 0.4690 1,864,075 +0.01(+2.85%)
Dec 02, 2024 0.5100 0.5058 0.4505 0.4560 2,509,467 -0.06(-11.58%)
Nov 29, 2024 0.4810 0.5500 0.4555 0.5157 2,925,251 +0.00(+0.78%)
Nov 27, 2024 0.5467 0.5900 0.4810 0.5117 8,466,283 -0.01(-2.81%)
Nov 26, 2024 0.4400 0.7466 0.4200 0.5265 133,781,720 +0.14(+36.43%)
Nov 25, 2024 0.5216 0.5216 0.3800 0.3859 3,692,838 -0.15(-28.31%)
Nov 22, 2024 0.5500 0.5743 0.5100 0.5383 2,326,590 -0.06(-10.12%)
Nov 21, 2024 0.6826 0.6990 0.5752 0.5989 2,913,908 -0.06(-9.26%)
Nov 20, 2024 0.6870 0.7093 0.6131 0.6600 3,187,581 -0.03(-4.35%)
Nov 19, 2024 0.6767 0.7799 0.6700 0.6900 8,702,373 -0.02(-2.82%)
Nov 18, 2024 0.6859 0.7850 0.6791 0.7100 9,737,871 +0.04(+6.35%)
Nov 15, 2024 0.5930 0.8391 0.5494 0.6676 75,247,376 -0.00(-0.36%)
Nov 14, 2024 0.8189 0.8189 0.6600 0.6700 12,623,106 -0.25(-27.17%)
Nov 13, 2024 1.090 1.140 0.7636 0.9200 41,804,092 -0.02(-2.13%)
Nov 12, 2024 0.9100 1.300 0.7850 0.9400 273,080,384 +0.24(+35.25%)
Nov 11, 2024 0.6250 1.030 0.5841 0.6950 694,494,656 +0.20(+40.12%)
Nov 08, 2024 0.4450 0.9660 0.4173 0.4960 786,784,448 +0.13(+34.53%)
Nov 07, 2024 0.4700 0.4851 0.3501 0.3687 31,403,566 -0.41(-52.89%)
Nov 06, 2024 0.2720 1.060 0.2516 0.7826 938,201,536 +0.65(+475.02%)
Nov 05, 2024 0.1400 0.1400 0.1350 0.1361 1,026,472 +0.00(+0.07%)
Nov 04, 2024 0.1352 0.1444 0.1325 0.1360 172,051 +0.00(+0.59%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.