Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tidal Trust II YieldMax Short COIN Option Income Strategy ETF (NY: FIAT )

8.370 +0.013 (+0.16%)
Official Closing Price Updated: 8:00 PM EST, Jan 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 8.340 8.580 8.252 8.370 357,084 -0.64(-7.10%)
Jan 07, 2025 8.480 9.060 8.420 9.010 674,855 +0.57(+6.75%)
Jan 06, 2025 8.710 8.870 8.240 8.440 576,760 -0.47(-5.27%)
Jan 03, 2025 9.150 9.220 8.880 8.910 397,015 -0.33(-3.57%)
Jan 02, 2025 9.240 9.300 9.090 9.240 236,989 -0.09(-0.96%)
Dec 31, 2024 9.330 0 +0.16(+1.74%)
Dec 30, 2024 9.040 9.330 9.040 9.170 394,874 +0.26(+2.92%)
Dec 27, 2024 8.790 8.970 8.790 8.910 425,390 +0.12(+1.37%)
Dec 26, 2024 8.760 8.800 8.650 8.790 196,099 +0.21(+2.45%)
Dec 24, 2024 8.730 8.740 8.490 8.580 220,291 -0.17(-1.94%)
Dec 23, 2024 8.670 8.880 8.670 8.750 424,764 +0.08(+0.92%)
Dec 20, 2024 8.700 8.750 8.560 8.670 345,253 +0.12(+1.40%)
Dec 19, 2024 8.300 8.605 8.270 8.550 340,240 +0.12(+1.42%)
Dec 18, 2024 7.950 8.505 7.900 8.430 470,156 +0.51(+6.44%)
Dec 17, 2024 7.790 8.070 7.650 7.920 233,476 +0.13(+1.67%)
Dec 16, 2024 7.800 7.820 7.570 7.790 615,881 -0.06(-0.76%)
Dec 13, 2024 7.770 8.000 7.760 7.850 461,352 +0.00(+0.00%)
Dec 12, 2024 7.780 7.950 7.610 7.850 374,317 +0.02(+0.28%)
Dec 11, 2024 7.911 7.911 7.667 7.828 990,084 -0.23(-2.85%)
Dec 10, 2024 7.883 8.058 7.860 8.058 386,203 +0.10(+1.27%)
Dec 09, 2024 7.580 7.957 7.580 7.957 435,038 +0.27(+3.47%)
Dec 06, 2024 7.764 7.764 7.414 7.690 360,353 -0.14(-1.76%)
Dec 05, 2024 7.506 7.879 7.313 7.828 679,361 +0.14(+1.79%)
Dec 04, 2024 8.076 8.104 7.662 7.690 375,009 -0.47(-5.75%)
Dec 03, 2024 8.343 8.343 8.026 8.159 188,435 -0.11(-1.33%)
Dec 02, 2024 8.260 8.270 8.067 8.270 184,179 -0.01(-0.11%)
Nov 29, 2024 8.058 8.288 7.957 8.279 106,301 +0.22(+2.74%)
Nov 27, 2024 8.178 8.307 7.984 8.058 169,744 -0.24(-2.88%)
Nov 26, 2024 8.214 8.362 8.049 8.297 225,389 +0.26(+3.20%)
Nov 25, 2024 8.076 8.334 7.938 8.040 245,859 -0.12(-1.47%)
Nov 22, 2024 8.233 8.233 8.040 8.159 228,653 -0.10(-1.22%)
Nov 21, 2024 7.644 8.352 7.644 8.260 333,139 +0.47(+6.02%)
Nov 20, 2024 7.616 8.067 7.423 7.791 489,178 +0.06(+0.83%)
Nov 19, 2024 7.819 7.878 7.672 7.727 307,442 +0.01(+0.12%)
Nov 18, 2024 8.122 8.417 7.644 7.718 644,762 -0.35(-4.33%)
Nov 15, 2024 8.435 8.601 8.040 8.067 663,620 -0.46(-5.39%)
Nov 14, 2024 8.352 8.637 8.352 8.527 592,788 -0.63(-6.83%)
Nov 13, 2024 8.591 9.180 8.398 9.153 1,224,411 +0.54(+6.30%)
Nov 12, 2024 8.821 8.831 8.490 8.610 1,593,466 +0.07(+0.86%)
Nov 11, 2024 8.950 9.107 8.233 8.536 1,571,493 -1.21(-12.37%)
Nov 08, 2024 10.49 10.49 9.613 9.741 896,314 -0.78(-7.43%)
Nov 07, 2024 11.13 11.21 10.29 10.52 880,130 -0.16(-1.46%)
Nov 06, 2024 13.09 13.09 10.51 10.68 1,655,767 -4.27(-28.55%)
Nov 05, 2024 15.55 15.55 14.72 14.95 131,674 -0.49(-3.16%)
Nov 04, 2024 15.82 16.11 15.44 15.44 150,577 -0.25(-1.58%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.