Indicators

Tidal Trust III NestYield Total Return Guard ETF (NY: EGGS )

38.25 -1.65 (-4.14%)

Streaming Delayed Price Updated: 11:28 AM EST, Jan 27, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 24, 2025	40.13	40.13	39.81	39.90	4,099	-0.06(-0.15%)
Jan 23, 2025	39.69	40.07	39.62	39.95	4,210	+0.15(+0.39%)
Jan 22, 2025	39.81	39.96	39.79	39.80	2,576	+0.63(+1.61%)
Jan 21, 2025	39.24	39.50	38.90	39.17	10,769	+0.22(+0.56%)
Jan 17, 2025	38.98	39.18	38.95	38.95	7,790	+0.22(+0.57%)
Jan 16, 2025	39.12	39.21	38.73	38.73	15,774	-0.11(-0.27%)
Jan 15, 2025	38.50	38.84	38.50	38.84	6,506	+0.77(+2.03%)
Jan 14, 2025	38.77	38.77	38.01	38.06	29,213	-0.54(-1.39%)
Jan 13, 2025	38.40	38.60	38.30	38.60	11,754	-0.13(-0.32%)
Jan 10, 2025	38.65	38.86	38.50	38.73	14,574	-0.29(-0.74%)
Jan 08, 2025	39.18	39.18	38.98	39.02	22,248	-0.03(-0.08%)
Jan 07, 2025	39.34	39.50	39.05	39.05	5,693	-0.65(-1.63%)
Jan 06, 2025	39.83	39.86	39.62	39.69	14,107	+0.47(+1.20%)
Jan 03, 2025	39.24	39.27	39.22	39.22	2,303	+0.48(+1.23%)
Jan 02, 2025	38.98	38.98	38.55	38.75	12,161	+0.06(+0.16%)
Dec 31, 2024				38.68	0	-0.58(-1.47%)
Dec 30, 2024	39.32	39.42	39.26	39.26	56,848	-0.20(-0.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.