Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emerald Holding, Inc. Common Stock (NY: EEX )

4.760 -0.070 (-1.45%)
Official Closing Price Updated: 5:00 PM EST, Dec 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2024 4.790 4.860 4.600 4.760 216,136 -0.07(-1.45%)
Dec 23, 2024 4.820 4.855 4.780 4.830 146,800 +0.04(+0.84%)
Dec 20, 2024 4.600 4.840 4.600 4.790 273,261 +0.13(+2.79%)
Dec 19, 2024 4.610 4.760 4.610 4.660 166,113 +0.06(+1.30%)
Dec 18, 2024 4.790 4.870 4.600 4.600 183,778 -0.16(-3.36%)
Dec 17, 2024 4.730 4.840 4.730 4.760 64,643 -0.01(-0.21%)
Dec 16, 2024 4.780 4.890 4.770 4.770 58,999 +0.00(+0.00%)
Dec 13, 2024 4.720 4.870 4.720 4.770 110,058 +0.03(+0.63%)
Dec 12, 2024 4.740 4.910 4.730 4.740 169,799 +0.00(+0.00%)
Dec 11, 2024 4.890 4.890 4.720 4.740 1,036,565 -0.07(-1.46%)
Dec 10, 2024 4.850 4.900 4.795 4.810 86,435 -0.04(-0.82%)
Dec 09, 2024 4.870 5.010 4.800 4.850 92,971 +0.01(+0.21%)
Dec 06, 2024 5.000 5.025 4.800 4.840 154,313 -0.13(-2.62%)
Dec 05, 2024 5.040 5.110 4.890 4.970 153,960 -0.03(-0.60%)
Dec 04, 2024 4.990 5.040 4.890 5.000 170,522 +0.02(+0.40%)
Dec 03, 2024 4.920 5.060 4.882 4.980 98,592 +0.06(+1.22%)
Dec 02, 2024 4.950 4.955 4.860 4.920 704,439 -0.05(-1.01%)
Nov 29, 2024 4.830 5.150 4.800 4.970 56,124 +0.15(+3.11%)
Nov 27, 2024 4.840 4.920 4.820 4.820 703,608 -0.01(-0.21%)
Nov 26, 2024 4.880 4.955 4.800 4.830 90,257 -0.05(-1.02%)
Nov 25, 2024 5.130 5.170 4.880 4.880 88,127 -0.18(-3.56%)
Nov 22, 2024 4.900 5.070 4.870 5.060 77,561 +0.20(+4.12%)
Nov 21, 2024 4.650 4.905 4.650 4.860 87,774 +0.18(+3.85%)
Nov 20, 2024 4.780 4.830 4.670 4.680 126,828 -0.07(-1.47%)
Nov 19, 2024 4.670 4.770 4.650 4.750 85,539 +0.00(+0.00%)
Nov 18, 2024 4.670 4.810 4.650 4.750 94,151 +0.13(+2.81%)
Nov 15, 2024 4.620 4.770 4.600 4.620 105,268 +0.02(+0.43%)
Nov 14, 2024 4.680 4.705 4.570 4.600 93,313 -0.07(-1.50%)
Nov 13, 2024 4.790 4.830 4.670 4.670 156,888 -0.05(-1.06%)
Nov 12, 2024 4.590 4.740 4.590 4.720 122,783 +0.06(+1.29%)
Nov 11, 2024 4.720 4.780 4.620 4.660 122,877 -0.02(-0.43%)
Nov 08, 2024 4.650 4.770 4.600 4.680 120,473 +0.06(+1.41%)
Nov 07, 2024 4.446 4.695 4.446 4.615 107,504 +0.15(+3.35%)
Nov 06, 2024 4.505 4.535 4.326 4.465 142,471 +0.17(+3.94%)
Nov 05, 2024 4.236 4.346 4.216 4.296 120,160 +0.07(+1.65%)
Nov 04, 2024 4.077 4.362 4.077 4.226 195,186 +0.16(+3.92%)
Nov 01, 2024 3.987 4.137 3.917 4.067 142,559 +0.14(+3.55%)
Oct 31, 2024 4.027 4.077 3.907 3.927 169,877 -0.17(-4.14%)
Oct 30, 2024 4.286 4.655 4.064 4.097 163,314 -0.55(-11.80%)
Oct 29, 2024 4.645 4.705 4.585 4.645 97,576 +0.00(+0.00%)
Oct 28, 2024 4.635 4.726 4.625 4.645 75,800 +0.04(+0.87%)
Oct 25, 2024 4.545 4.645 4.545 4.605 105,094 +0.02(+0.43%)
Oct 24, 2024 4.505 4.615 4.485 4.585 100,076 +0.08(+1.77%)
Oct 23, 2024 4.465 4.515 4.416 4.505 94,558 +0.04(+0.89%)
Oct 22, 2024 4.266 4.485 4.266 4.465 104,703 +0.19(+4.43%)
Oct 21, 2024 4.226 4.386 4.166 4.276 97,904 +0.03(+0.70%)
Oct 18, 2024 4.326 4.346 4.236 4.246 123,651 -0.06(-1.39%)
Oct 17, 2024 4.137 4.306 4.117 4.306 84,610 +0.17(+4.10%)
Oct 16, 2024 4.216 4.225 4.132 4.137 88,499 -0.07(-1.66%)
Oct 15, 2024 4.067 4.256 4.057 4.206 137,613 +0.10(+2.43%)
Oct 14, 2024 4.037 4.206 3.997 4.107 108,891 +0.05(+1.23%)
Oct 11, 2024 4.087 4.122 3.987 4.057 135,070 -0.01(-0.25%)
Oct 10, 2024 4.186 4.206 4.017 4.067 129,672 -0.12(-2.86%)
Oct 09, 2024 4.326 4.381 4.147 4.186 149,305 -0.17(-3.89%)
Oct 08, 2024 4.156 4.411 4.107 4.356 181,097 +0.13(+3.07%)
Oct 07, 2024 4.396 4.396 4.127 4.226 152,476 -0.16(-3.64%)
Oct 04, 2024 4.296 4.416 4.226 4.386 163,982 +0.08(+1.85%)
Oct 03, 2024 4.436 4.436 4.156 4.306 140,447 -0.10(-2.26%)
Oct 02, 2024 4.505 4.575 4.306 4.406 164,858 -0.19(-4.12%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.