Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 13, 2025 128.86 129.21 124.86 125.29 3,397,044 -3.38(-2.63%)
Mar 12, 2025 132.52 132.76 128.45 128.67 2,958,093 -3.86(-2.91%)
Mar 11, 2025 133.50 134.84 131.55 132.53 4,203,275 -1.42(-1.06%)
Mar 10, 2025 133.72 138.13 132.68 133.95 4,684,661 +0.53(+0.40%)
Mar 07, 2025 133.97 135.09 131.63 133.42 4,496,742 -0.54(-0.40%)
Mar 06, 2025 131.22 135.04 129.30 133.96 5,846,090 +4.59(+3.55%)
Mar 05, 2025 126.50 129.49 126.40 129.37 3,152,687 +3.45(+2.74%)
Mar 04, 2025 124.70 127.36 124.59 125.92 6,003,657 +0.24(+0.19%)
Mar 03, 2025 127.00 127.80 124.81 125.68 3,879,840 -1.13(-0.89%)
Feb 28, 2025 126.11 127.23 125.11 126.81 5,729,690 +0.37(+0.29%)
Feb 27, 2025 127.78 129.36 126.35 126.44 2,969,730 -2.10(-1.63%)
Feb 26, 2025 130.67 131.28 127.75 128.54 4,026,039 -3.57(-2.70%)
Feb 25, 2025 127.67 132.49 127.02 132.11 4,872,966 +5.69(+4.50%)
Feb 24, 2025 126.08 127.78 124.41 126.42 3,707,914 +0.44(+0.35%)
Feb 21, 2025 129.14 129.76 124.96 125.98 2,777,145 -2.70(-2.10%)
Feb 20, 2025 126.76 129.32 126.02 128.68 3,269,759 +1.85(+1.46%)
Feb 19, 2025 125.42 127.94 124.23 126.83 3,880,168 -2.98(-2.30%)
Feb 18, 2025 129.79 131.00 128.16 129.81 2,284,541 -0.76(-0.58%)
Feb 14, 2025 130.35 133.15 130.25 130.57 2,477,827 +1.23(+0.95%)
Feb 13, 2025 129.21 129.93 126.38 129.34 3,535,227 +1.59(+1.24%)
Feb 12, 2025 127.05 128.42 125.84 127.75 4,368,278 -2.85(-2.18%)
Feb 11, 2025 129.95 131.75 129.85 130.60 3,855,166 +0.39(+0.30%)
Feb 10, 2025 129.99 131.40 129.63 130.21 4,599,792 +1.21(+0.94%)
Feb 07, 2025 134.92 135.02 127.47 129.00 6,909,344 -6.77(-4.99%)
Feb 06, 2025 138.51 139.60 135.42 135.77 5,376,089 -2.74(-1.98%)
Feb 05, 2025 141.42 142.25 137.94 138.51 3,379,706 -0.84(-0.60%)
Feb 04, 2025 137.11 140.15 136.41 139.35 2,837,433 +2.29(+1.67%)
Feb 03, 2025 139.45 139.57 136.14 137.06 3,356,247 -4.43(-3.13%)
Jan 31, 2025 144.00 145.56 141.31 141.48 3,225,981 -4.02(-2.76%)
Jan 30, 2025 142.68 146.96 141.68 145.50 3,577,421 +3.99(+2.82%)
Jan 29, 2025 143.53 144.07 140.53 141.51 3,293,531 -2.01(-1.40%)
Jan 28, 2025 146.49 146.65 143.43 143.53 3,158,440 -3.30(-2.25%)
Jan 27, 2025 141.88 148.10 141.87 146.83 4,287,707 +4.33(+3.04%)
Jan 24, 2025 144.64 144.87 142.28 142.50 3,244,306 -2.31(-1.60%)
Jan 23, 2025 145.80 146.05 143.64 144.81 2,904,180 -1.69(-1.15%)
Jan 22, 2025 143.13 146.76 143.10 146.50 3,837,493 +3.22(+2.25%)
Jan 21, 2025 151.45 153.76 143.08 143.28 6,029,138 -3.94(-2.67%)
Jan 17, 2025 148.36 148.83 146.51 147.22 3,872,703 +1.05(+0.72%)
Jan 16, 2025 144.98 146.24 142.87 146.17 3,478,169 +1.19(+0.82%)
Jan 15, 2025 148.56 149.51 144.69 144.98 4,485,213 +2.24(+1.57%)
Jan 14, 2025 142.08 143.13 140.90 142.74 3,414,551 +4.75(+3.44%)
Jan 13, 2025 136.44 138.04 135.83 137.99 3,534,481 +1.87(+1.38%)
Jan 10, 2025 138.59 139.38 135.88 136.12 3,533,814 -3.37(-2.42%)
Jan 08, 2025 136.52 140.05 135.99 139.49 3,076,835 +2.05(+1.49%)
Jan 07, 2025 138.78 140.78 137.02 137.44 2,931,476 -1.52(-1.09%)
Jan 06, 2025 140.37 141.69 138.74 138.95 3,482,261 -0.53(-0.38%)
Jan 03, 2025 138.76 140.01 137.81 139.48 2,214,699 +2.24(+1.63%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.