Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Culp, Inc. Common Stock (NY: CULP )

5.650 -0.050 (-0.88%)
Streaming Delayed Price Updated: 3:51 PM EST, Jan 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 10, 2025 5.650 5.780 5.550 5.700 48,135 +0.13(+2.33%)
Jan 08, 2025 5.800 5.800 5.570 5.570 36,042 -0.11(-1.94%)
Jan 07, 2025 5.760 5.820 5.672 5.680 40,915 -0.01(-0.18%)
Jan 06, 2025 5.620 5.780 5.590 5.690 26,615 +0.01(+0.18%)
Jan 03, 2025 5.940 5.940 5.560 5.680 46,158 -0.14(-2.41%)
Jan 02, 2025 5.940 5.940 5.810 5.820 14,991 -0.05(-0.85%)
Dec 31, 2024 5.870 0 +0.07(+1.21%)
Dec 30, 2024 5.840 5.840 5.710 5.800 23,596 -0.06(-1.02%)
Dec 27, 2024 5.660 5.860 5.660 5.860 24,374 +0.14(+2.45%)
Dec 26, 2024 5.780 5.780 5.660 5.720 10,263 -0.06(-1.04%)
Dec 24, 2024 5.600 5.780 5.570 5.780 21,627 +0.27(+4.90%)
Dec 23, 2024 5.480 5.570 5.380 5.510 14,226 +0.04(+0.73%)
Dec 20, 2024 5.270 5.470 5.205 5.470 26,919 +0.19(+3.60%)
Dec 19, 2024 5.310 5.369 5.210 5.280 20,669 +0.02(+0.38%)
Dec 18, 2024 5.550 5.550 5.214 5.260 32,727 -0.24(-4.36%)
Dec 17, 2024 5.400 5.547 5.350 5.500 18,990 +0.16(+3.00%)
Dec 16, 2024 5.470 5.680 5.290 5.340 21,162 -0.16(-2.91%)
Dec 13, 2024 5.670 5.790 5.420 5.500 25,017 -0.28(-4.84%)
Dec 12, 2024 5.300 5.790 5.300 5.780 45,089 +0.40(+7.43%)
Dec 11, 2024 5.200 5.490 5.150 5.380 25,070 +0.20(+3.86%)
Dec 10, 2024 5.000 5.280 4.960 5.180 36,692 +0.16(+3.19%)
Dec 09, 2024 4.950 5.090 4.840 5.020 24,497 +0.15(+3.08%)
Dec 06, 2024 4.900 5.110 4.830 4.870 27,811 -0.08(-1.62%)
Dec 05, 2024 4.810 5.080 4.780 4.950 35,613 -0.24(-4.62%)
Dec 04, 2024 5.034 5.250 5.034 5.190 31,013 +0.15(+2.98%)
Dec 03, 2024 5.140 5.140 5.010 5.040 27,374 -0.11(-2.14%)
Dec 02, 2024 5.260 5.270 5.150 5.150 13,643 -0.10(-1.90%)
Nov 29, 2024 5.180 5.290 5.180 5.250 7,995 +0.07(+1.35%)
Nov 27, 2024 5.210 5.270 5.180 5.180 7,124 -0.01(-0.19%)
Nov 26, 2024 5.150 5.220 5.140 5.190 3,031 +0.00(+0.00%)
Nov 25, 2024 5.214 5.270 5.170 5.190 12,613 +0.03(+0.58%)
Nov 22, 2024 5.100 5.230 5.000 5.160 11,698 +0.07(+1.38%)
Nov 21, 2024 4.968 5.090 4.968 5.090 16,957 +0.13(+2.62%)
Nov 20, 2024 4.890 5.015 4.890 4.960 5,355 +0.01(+0.20%)
Nov 19, 2024 5.000 5.084 4.930 4.950 5,702 -0.11(-2.17%)
Nov 18, 2024 5.080 5.080 5.020 5.060 5,182 -0.01(-0.20%)
Nov 15, 2024 5.070 5.140 4.920 5.070 7,193 +0.04(+0.80%)
Nov 14, 2024 4.850 5.100 4.850 5.030 13,318 +0.11(+2.24%)
Nov 13, 2024 5.080 5.190 4.720 4.920 87,513 -0.16(-3.15%)
Nov 12, 2024 5.230 5.260 5.080 5.080 10,906 -0.17(-3.24%)
Nov 11, 2024 5.330 5.402 5.170 5.250 14,040 -0.04(-0.76%)
Nov 08, 2024 5.470 5.480 5.230 5.290 9,107 -0.04(-0.75%)
Nov 07, 2024 5.250 5.475 5.250 5.330 8,234 +0.10(+1.91%)
Nov 06, 2024 5.400 5.475 5.190 5.230 12,617 -0.06(-1.13%)
Nov 05, 2024 5.260 5.366 5.260 5.290 4,424 +0.00(+0.00%)
Nov 04, 2024 5.280 5.380 5.167 5.290 3,021 +0.01(+0.19%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.