Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Traeger, Inc. Common Stock (NY: COOK )

2.280 +0.010 (+0.44%)
Official Closing Price Updated: 4:10 PM EST, Jan 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 10, 2025 2.270 2.295 2.221 2.270 167,609 -0.04(-1.73%)
Jan 08, 2025 2.320 2.320 2.260 2.310 91,251 -0.04(-1.70%)
Jan 07, 2025 2.430 2.430 2.320 2.350 125,013 -0.04(-1.67%)
Jan 06, 2025 2.490 2.490 2.370 2.390 120,207 -0.06(-2.45%)
Jan 03, 2025 2.380 2.460 2.340 2.450 144,941 +0.07(+2.94%)
Jan 02, 2025 2.430 2.490 2.370 2.380 105,123 -0.01(-0.42%)
Dec 31, 2024 2.390 0 +0.05(+2.14%)
Dec 30, 2024 2.360 2.390 2.280 2.340 262,658 -0.06(-2.50%)
Dec 27, 2024 2.450 2.450 2.345 2.400 242,567 -0.06(-2.44%)
Dec 26, 2024 2.420 2.480 2.420 2.460 99,974 -0.01(-0.40%)
Dec 24, 2024 2.480 2.480 2.410 2.470 82,494 +0.01(+0.41%)
Dec 23, 2024 2.590 2.597 2.390 2.460 272,452 -0.13(-5.02%)
Dec 20, 2024 2.540 2.610 2.540 2.590 343,462 +0.03(+1.17%)
Dec 19, 2024 2.840 2.840 2.555 2.560 179,187 -0.20(-7.25%)
Dec 18, 2024 3.020 3.020 2.745 2.760 241,267 -0.25(-8.31%)
Dec 17, 2024 3.030 3.050 2.940 3.010 119,155 -0.03(-0.99%)
Dec 16, 2024 3.030 3.080 2.992 3.040 116,860 +0.01(+0.33%)
Dec 13, 2024 3.050 3.110 3.010 3.030 117,814 -0.02(-0.66%)
Dec 12, 2024 3.050 3.120 2.980 3.050 205,851 +0.00(+0.00%)
Dec 11, 2024 3.130 3.130 3.010 3.050 243,062 -0.03(-0.97%)
Dec 10, 2024 3.110 3.140 3.010 3.080 160,338 -0.04(-1.28%)
Dec 09, 2024 3.120 3.310 3.099 3.120 193,191 -0.03(-0.95%)
Dec 06, 2024 3.140 3.205 3.060 3.150 203,435 +0.06(+1.94%)
Dec 05, 2024 3.300 3.370 3.080 3.090 203,579 -0.25(-7.49%)
Dec 04, 2024 3.410 3.430 3.290 3.340 197,861 -0.02(-0.60%)
Dec 03, 2024 3.270 3.430 3.250 3.360 264,858 +0.07(+2.13%)
Dec 02, 2024 3.190 3.300 3.150 3.290 124,223 +0.08(+2.49%)
Nov 29, 2024 3.220 3.280 3.175 3.210 51,694 -0.02(-0.62%)
Nov 27, 2024 3.220 3.390 3.220 3.230 131,749 +0.04(+1.25%)
Nov 26, 2024 3.210 3.240 3.010 3.190 248,057 -0.06(-1.85%)
Nov 25, 2024 3.010 3.370 3.010 3.250 262,363 +0.30(+10.17%)
Nov 22, 2024 2.930 3.040 2.900 2.950 146,861 +0.04(+1.37%)
Nov 21, 2024 2.860 2.925 2.800 2.910 119,634 +0.04(+1.39%)
Nov 20, 2024 2.860 2.890 2.760 2.870 102,227 -0.01(-0.35%)
Nov 19, 2024 2.800 2.910 2.750 2.880 135,448 +0.04(+1.41%)
Nov 18, 2024 2.990 2.990 2.820 2.840 146,003 -0.13(-4.38%)
Nov 15, 2024 3.000 3.000 2.920 2.970 110,735 +0.02(+0.68%)
Nov 14, 2024 2.950 3.010 2.930 2.950 94,064 +0.01(+0.34%)
Nov 13, 2024 3.020 3.030 2.940 2.940 243,752 -0.03(-1.01%)
Nov 12, 2024 3.080 3.130 2.910 2.970 294,647 -0.14(-4.50%)
Nov 11, 2024 3.160 3.160 3.030 3.110 261,422 -0.03(-0.96%)
Nov 08, 2024 3.320 3.330 3.130 3.140 230,849 -0.13(-3.98%)
Nov 07, 2024 3.350 3.590 3.250 3.270 272,451 +0.10(+3.15%)
Nov 06, 2024 3.340 3.340 3.135 3.170 313,381 -0.12(-3.65%)
Nov 05, 2024 3.120 3.300 3.120 3.290 163,630 +0.14(+4.44%)
Nov 04, 2024 3.060 3.210 3.050 3.150 76,033 +0.03(+0.96%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.